NYBOT, R2H27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 5,061	CHANGE: 11.90	OPEN: 5,061	HIGH: 5,061	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 0.23	PREV: 5,073	LOW: 5,061	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,061	5,061	5,061	5,061
27 Aug 26	5,073	5,073	5,073	5,073
26 Aug 26	5,052	5,052	5,052	5,052
25 Aug 26	5,059	5,059	5,059	5,059
24 Aug 26	5,039	5,039	5,039	5,039
21 Aug 26	5,053	5,053	5,053	5,053
20 Aug 26	5,025	5,025	5,025	5,025
19 Aug 26	5,056	5,056	5,056	5,056
18 Aug 26	5,049	5,049	5,049	5,049
17 Aug 26	5,090	5,090	5,090	5,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061