NYBOT, R2H27 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 4,699	CHANGE: 37.00	OPEN: 4,699	HIGH: 4,699	ASK: 0	VOLUME: 0
LAST: 4,699	CHG(%): 0.78	PREV: 4,736	LOW: 4,699	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	4,699	4,699	4,699	4,699
20 Apr 26	4,736	4,736	4,736	4,736
17 Apr 26	4,746	4,746	4,746	4,746
16 Apr 26	4,698	4,698	4,698	4,698
15 Apr 26	4,690	4,690	4,690	4,690
14 Apr 26	4,663	4,663	4,663	4,663
13 Apr 26	4,609	4,609	4,609	4,609
10 Apr 26	4,574	4,574	4,574	4,574
09 Apr 26	4,573	4,573	4,573	4,573
08 Apr 26	4,556	4,556	4,556	4,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,699