NYBOT, RZZ26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.9113	CHANGE: 0.00	OPEN: 0.9113	HIGH: 0.9113	ASK: 0.0000	VOLUME: 0
LAST: 0.9113	CHG(%): 0.12	PREV: 0.9102	LOW: 0.9113	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.9113	0.9113	0.9113	0.9113
25 Jun 26	0.9102	0.9102	0.9102	0.9102
24 Jun 26	0.9115	0.9115	0.9115	0.9115
23 Jun 26	0.9106	0.9106	0.9106	0.9106
22 Jun 26	0.9131	0.9131	0.9131	0.9131
19 Jun 26	0.9113	0.9113	0.9113	0.9113
18 Jun 26	0.9113	0.9113	0.9113	0.9113
17 Jun 26	0.9087	0.9087	0.9087	0.9087
16 Jun 26	0.9094	0.9094	0.9094	0.9094
15 Jun 26	0.9090	0.9090	0.9090	0.9090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9113