NYBOT, RZZ26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 0.8997	CHANGE: 0.00	OPEN: 0.8997	HIGH: 0.8997	ASK: 0.0000	VOLUME: 0
LAST: 0.8997	CHG(%): 0.04	PREV: 0.9001	LOW: 0.8997	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.8997	0.8997	0.8997	0.8997
05 Feb 26	0.9001	0.9001	0.9001	0.9001
04 Feb 26	0.9002	0.9002	0.9002	0.9002
03 Feb 26	0.8992	0.8992	0.8992	0.8992
02 Feb 26	0.9022	0.9022	0.9022	0.9022
30 Jan 26	0.8989	0.8989	0.8989	0.8989
29 Jan 26	0.8988	0.8988	0.8988	0.8988
28 Jan 26	0.9021	0.9021	0.9021	0.9021
27 Jan 26	0.9007	0.9007	0.9007	0.9007
26 Jan 26	0.9050	0.9050	0.9050	0.9050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8997