NYBOT, R1Z26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 3,662	CHANGE: 34.00	OPEN: 3,662	HIGH: 3,662	ASK: 0	VOLUME: 0
LAST: 3,662	CHG(%): 0.92	PREV: 3,696	LOW: 3,662	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,662	3,662	3,662	3,662
27 Aug 26	3,696	3,696	3,696	3,696
26 Aug 26	3,694	3,694	3,694	3,694
25 Aug 26	3,720	3,720	3,720	3,720
24 Aug 26	3,688	3,688	3,688	3,688
21 Aug 26	3,702	3,702	3,702	3,702
20 Aug 26	3,670	3,670	3,670	3,670
19 Aug 26	3,672	3,672	3,672	3,672
18 Aug 26	3,658	3,658	3,658	3,658
17 Aug 26	3,693	3,693	3,693	3,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662