NYBOT, R1Z26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 3,489	CHANGE: 31.40	OPEN: 3,489	HIGH: 3,489	ASK: 0	VOLUME: 0
LAST: 3,489	CHG(%): 0.91	PREV: 3,458	LOW: 3,489	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,489	3,489	3,489	3,489
16 Apr 26	3,458	3,458	3,458	3,458
15 Apr 26	3,465	3,465	3,465	3,465
14 Apr 26	3,442	3,442	3,442	3,442
13 Apr 26	3,417	3,417	3,417	3,417
10 Apr 26	3,388	3,388	3,388	3,388
09 Apr 26	3,370	3,370	3,370	3,370
08 Apr 26	3,378	3,378	3,378	3,378
07 Apr 26	3,327	3,327	3,327	3,327
06 Apr 26	3,314	3,314	3,314	3,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,489