NYBOT, R1Z26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 3,180	CHANGE: 21.80	OPEN: 3,180	HIGH: 3,180	ASK: 0	VOLUME: 0
LAST: 3,180	CHG(%): 0.68	PREV: 3,202	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,180	3,180	3,180	3,180
15 Dec 25	3,202	3,202	3,202	3,202
12 Dec 25	3,207	3,207	3,207	3,207
11 Dec 25	3,220	3,220	3,220	3,220
10 Dec 25	3,201	3,201	3,201	3,201
09 Dec 25	3,162	3,162	3,162	3,162
08 Dec 25	3,155	3,155	3,155	3,155
05 Dec 25	3,175	3,175	3,175	3,175
04 Dec 25	3,161	3,161	3,161	3,161
03 Dec 25	3,128	3,128	3,128	3,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180