NYBOT, R1Z26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 3,449	CHANGE: 11.90	OPEN: 3,449	HIGH: 3,449	ASK: 0	VOLUME: 0
LAST: 3,449	CHG(%): 0.35	PREV: 3,437	LOW: 3,449	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,449	3,449	3,449	3,449
25 Jun 26	3,437	3,437	3,437	3,437
24 Jun 26	3,419	3,419	3,419	3,419
23 Jun 26	3,439	3,439	3,439	3,439
22 Jun 26	3,454	3,454	3,454	3,454
19 Jun 26	3,433	3,433	3,433	3,433
18 Jun 26	3,455	3,455	3,455	3,455
17 Jun 26	3,473	3,473	3,473	3,473
16 Jun 26	3,525	3,525	3,525	3,525
15 Jun 26	3,517	3,517	3,517	3,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,449