NYBOT, R1Z26 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 3,611	CHANGE: 12.70	OPEN: 3,611	HIGH: 3,611	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 0.35	PREV: 3,599	LOW: 3,611	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	3,611	3,611	3,611	3,611
26 Oct 26	3,599	3,599	3,599	3,599
23 Oct 26	3,585	3,585	3,585	3,585
22 Oct 26	3,607	3,607	3,607	3,607
21 Oct 26	3,631	3,631	3,631	3,631
20 Oct 26	3,600	3,600	3,600	3,600
19 Oct 26	3,567	3,567	3,567	3,567
16 Oct 26	3,585	3,585	3,585	3,585
15 Oct 26	3,570	3,570	3,570	3,570
14 Oct 26	3,507	3,507	3,507	3,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611