NYBOT, R1Z26 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 3,585	CHANGE: 14.90	OPEN: 3,585	HIGH: 3,585	ASK: 0	VOLUME: 0
LAST: 3,585	CHG(%): 0.42	PREV: 3,570	LOW: 3,585	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,585	3,585	3,585	3,585
15 Oct 26	3,570	3,570	3,570	3,570
14 Oct 26	3,507	3,507	3,507	3,507
13 Oct 26	3,547	3,547	3,547	3,547
12 Oct 26	3,516	3,516	3,516	3,516
09 Oct 26	3,496	3,496	3,496	3,496
08 Oct 26	3,455	3,455	3,455	3,455
07 Oct 26	3,435	3,435	3,435	3,435
06 Oct 26	3,504	3,504	3,504	3,504
05 Oct 26	3,477	3,477	3,477	3,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585