NYBOT, R1H27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 3,683	CHANGE: 33.20	OPEN: 3,683	HIGH: 3,683	ASK: 0	VOLUME: 0
LAST: 3,683	CHG(%): 0.89	PREV: 3,716	LOW: 3,683	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,683	3,683	3,683	3,683
27 Aug 26	3,716	3,716	3,716	3,716
26 Aug 26	3,714	3,714	3,714	3,714
25 Aug 26	3,740	3,740	3,740	3,740
24 Aug 26	3,708	3,708	3,708	3,708
21 Aug 26	3,722	3,722	3,722	3,722
20 Aug 26	3,689	3,689	3,689	3,689
19 Aug 26	3,692	3,692	3,692	3,692
18 Aug 26	3,677	3,677	3,677	3,677
17 Aug 26	3,712	3,712	3,712	3,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,683