NYBOT, R1H27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 3,473	CHANGE: 8.80	OPEN: 3,473	HIGH: 3,473	ASK: 0	VOLUME: 0
LAST: 3,473	CHG(%): 0.25	PREV: 3,464	LOW: 3,473	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,473	3,473	3,473	3,473
21 Apr 26	3,464	3,464	3,464	3,464
20 Apr 26	3,519	3,519	3,519	3,519
17 Apr 26	3,504	3,504	3,504	3,504
16 Apr 26	3,473	3,473	3,473	3,473
15 Apr 26	3,480	3,480	3,480	3,480
14 Apr 26	3,458	3,458	3,458	3,458
13 Apr 26	3,432	3,432	3,432	3,432
10 Apr 26	3,404	3,404	3,404	3,404
09 Apr 26	3,385	3,385	3,385	3,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,473