NYBOT, R1M27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 3,412	CHANGE: 18.90	OPEN: 3,412	HIGH: 3,412	ASK: 0	VOLUME: 0
LAST: 3,412	CHG(%): 0.56	PREV: 3,393	LOW: 3,412	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,412	3,412	3,412	3,412
09 Apr 26	3,393	3,393	3,393	3,393
08 Apr 26	3,401	3,401	3,401	3,401
07 Apr 26	3,352	3,352	3,352	3,352
06 Apr 26	3,339	3,339	3,339	3,339
03 Apr 26	3,328	3,328	3,328	3,328
02 Apr 26	3,329	3,329	3,329	3,329
01 Apr 26	3,320	3,320	3,320	3,320
31 Mar 26	3,298	3,298	3,298	3,298
30 Mar 26	3,216	3,216	3,216	3,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412