NYBOT, R1M27 End of Day and Historical Futures Prices []

28 May 2026

LAST: 3,512	CHANGE: 18.10	OPEN: 3,512	HIGH: 3,512	ASK: 0	VOLUME: 0
LAST: 3,512	CHG(%): 0.52	PREV: 3,494	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	3,512	3,512	3,512	3,512
27 May 26	3,494	3,494	3,494	3,494
26 May 26	3,523	3,523	3,523	3,523
25 May 26	3,542	3,542	3,542	3,542
22 May 26	3,515	3,515	3,515	3,515
21 May 26	3,518	3,518	3,518	3,518
20 May 26	3,496	3,496	3,496	3,496
19 May 26	3,454	3,454	3,454	3,454
18 May 26	3,453	3,453	3,453	3,453
15 May 26	3,450	3,450	3,450	3,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,512