NYBOT, RZH27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.9238	CHANGE: 0.00	OPEN: 0.9238	HIGH: 0.9238	ASK: 0.0000	VOLUME: 0
LAST: 0.9238	CHG(%): 0.09	PREV: 0.9230	LOW: 0.9238	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.9238	0.9238	0.9238	0.9238
27 Aug 26	0.9230	0.9230	0.9230	0.9230
26 Aug 26	0.9244	0.9244	0.9244	0.9244
25 Aug 26	0.9222	0.9222	0.9222	0.9222
24 Aug 26	0.9220	0.9220	0.9220	0.9220
21 Aug 26	0.9215	0.9215	0.9215	0.9215
20 Aug 26	0.9206	0.9206	0.9206	0.9206
19 Aug 26	0.9170	0.9170	0.9170	0.9170
18 Aug 26	0.9259	0.9259	0.9259	0.9259
17 Aug 26	0.9246	0.9246	0.9246	0.9246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9238