NYBOT, RZH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.9042	CHANGE: 0.00	OPEN: 0.9042	HIGH: 0.9042	ASK: 0.0000	VOLUME: 0
LAST: 0.9042	CHG(%): 0.02	PREV: 0.9040	LOW: 0.9042	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.9042	0.9042	0.9042	0.9042
09 Apr 26	0.9040	0.9040	0.9040	0.9040
08 Apr 26	0.9022	0.9022	0.9022	0.9022
07 Apr 26	0.9032	0.9032	0.9032	0.9032
06 Apr 26	0.8999	0.8999	0.8999	0.8999
02 Apr 26	0.9002	0.9002	0.9002	0.9002
01 Apr 26	0.8988	0.8988	0.8988	0.8988
31 Mar 26	0.9023	0.9023	0.9023	0.9023
30 Mar 26	0.8950	0.8950	0.8950	0.8950
27 Mar 26	0.8977	0.8977	0.8977	0.8977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9042