NYBOT, RZH27 End of Day and Historical Futures Prices []

28 May 2026

LAST: 0.8955	CHANGE: 0.00	OPEN: 0.8955	HIGH: 0.8955	ASK: 0.0000	VOLUME: 0
LAST: 0.8955	CHG(%): 0.14	PREV: 0.8968	LOW: 0.8955	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 May 26	0.8955	0.8955	0.8955	0.8955
27 May 26	0.8968	0.8968	0.8968	0.8968
26 May 26	0.8955	0.8955	0.8955	0.8955
25 May 26	0.8928	0.8928	0.8928	0.8928
22 May 26	0.8928	0.8928	0.8928	0.8928
21 May 26	0.8961	0.8961	0.8961	0.8961
20 May 26	0.8963	0.8963	0.8963	0.8963
19 May 26	0.8969	0.8969	0.8969	0.8969
18 May 26	0.8951	0.8951	0.8951	0.8951
15 May 26	0.8955	0.8955	0.8955	0.8955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8955