NYBOT, RZH27 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 0.9080	CHANGE: 0.00	OPEN: 0.9080	HIGH: 0.9080	ASK: 0.0000	VOLUME: 0
LAST: 0.9080	CHG(%): 0.29	PREV: 0.9106	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 26	0.9080	0.9080	0.9080	0.9080
13 Jul 26	0.9106	0.9106	0.9106	0.9106
10 Jul 26	0.9069	0.9069	0.9069	0.9069
09 Jul 26	0.9061	0.9061	0.9061	0.9061
08 Jul 26	0.9064	0.9064	0.9064	0.9064
07 Jul 26	0.9061	0.9061	0.9061	0.9061
06 Jul 26	0.9051	0.9051	0.9051	0.9051
03 Jul 26	0.9028	0.9028	0.9028	0.9028
02 Jul 26	0.9028	0.9028	0.9028	0.9028
01 Jul 26	0.9046	0.9046	0.9046	0.9046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080