NYBOT, R1U27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 3,657	CHANGE: 14.10	OPEN: 3,657	HIGH: 3,657	ASK: 0	VOLUME: 0
LAST: 3,657	CHG(%): 0.39	PREV: 3,643	LOW: 3,657	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,657	3,657	3,657	3,657
15 Oct 26	3,643	3,643	3,643	3,643
14 Oct 26	3,581	3,581	3,581	3,581
13 Oct 26	3,619	3,619	3,619	3,619
12 Oct 26	3,586	3,586	3,586	3,586
09 Oct 26	3,567	3,567	3,567	3,567
08 Oct 26	3,525	3,525	3,525	3,525
07 Oct 26	3,505	3,505	3,505	3,505
06 Oct 26	3,575	3,575	3,575	3,575
05 Oct 26	3,548	3,548	3,548	3,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,657