NYBOT, R1U27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 3,718	CHANGE: 30.90	OPEN: 3,718	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,718	CHG(%): 0.82	PREV: 3,749	LOW: 3,718	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,718	3,718	3,718	3,718
27 Aug 26	3,749	3,749	3,749	3,749
26 Aug 26	3,746	3,746	3,746	3,746
25 Aug 26	3,773	3,773	3,773	3,773
24 Aug 26	3,741	3,741	3,741	3,741
21 Aug 26	3,755	3,755	3,755	3,755
20 Aug 26	3,720	3,720	3,720	3,720
19 Aug 26	3,723	3,723	3,723	3,723
18 Aug 26	3,709	3,709	3,709	3,709
17 Aug 26	3,744	3,744	3,744	3,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718