LIFFE, FJZ26 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 7,181	CHANGE: 26.00	OPEN: 7,181	HIGH: 7,181	ASK: 0	VOLUME: 0
LAST: 7,181	CHG(%): 0.36	PREV: 7,155	LOW: 7,181	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	7,181	7,181	7,181	7,181
09 Nov 26	7,155	7,155	7,155	7,155
06 Nov 26	7,039	7,039	7,039	7,039
05 Nov 26	7,105	7,105	7,105	7,105
04 Nov 26	7,156	7,156	7,156	7,156
03 Nov 26	7,030	7,030	7,030	7,030
02 Nov 26	7,072	7,072	7,072	7,072
30 Oct 26	7,042	7,042	7,042	7,042
29 Oct 26	7,093	7,093	7,093	7,093
28 Oct 26	7,047	7,047	7,047	7,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,181