LIFFE, FJZ26 End of Day and Historical Stock Data []

17 Sep 2026

LAST: 7,160	CHANGE: 68.00	OPEN: 7,160	HIGH: 7,160	ASK: 0	VOLUME: 0
LAST: 7,160	CHG(%): 0.96	PREV: 7,092	LOW: 7,160	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	7,160	7,160	7,160	7,160
16 Sep 26	7,092	7,092	7,092	7,092
15 Sep 26	7,066	7,066	7,066	7,066
14 Sep 26	7,087	7,087	7,087	7,087
11 Sep 26	7,131	7,131	7,131	7,131
10 Sep 26	7,082	7,082	7,082	7,082
09 Sep 26	7,116	7,116	7,116	7,116
08 Sep 26	7,224	7,224	7,224	7,224
07 Sep 26	7,218	7,218	7,218	7,218
04 Sep 26	7,209	7,209	7,209	7,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,160