LIFFE, FKM27 End of Day and Historical Stock Data []

04 Nov 2026

LAST: 8,614	CHANGE: 149.00	OPEN: 8,614	HIGH: 8,614	ASK: 0	VOLUME: 0
LAST: 8,614	CHG(%): 1.76	PREV: 8,465	LOW: 8,614	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	8,614	8,614	8,614	8,614
03 Nov 26	8,465	8,465	8,465	8,465
02 Nov 26	8,496	8,496	8,496	8,496
30 Oct 26	8,435	8,435	8,435	8,435
29 Oct 26	8,546	8,546	8,546	8,546
28 Oct 26	8,486	8,486	8,486	8,486
27 Oct 26	8,483	8,483	8,483	8,483
26 Oct 26	8,406	8,406	8,406	8,406
23 Oct 26	8,328	8,328	8,328	8,328
22 Oct 26	8,369	8,369	8,369	8,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,614