LIFFE, F5M28 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 862.0	CHANGE: 2.80	OPEN: 862.0	HIGH: 862.0	ASK: 0.0	VOLUME: 0
LAST: 862.0	CHG(%): 0.33	PREV: 859.2	LOW: 862.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	862.0	862.0	862.0	862.0
17 Sep 26	859.2	859.2	859.2	859.2
16 Sep 26	865.5	865.5	865.5	865.5
15 Sep 26	860.9	860.9	860.9	860.9
14 Sep 26	879.3	879.3	879.3	879.3
11 Sep 26	886.6	886.6	886.6	886.6
10 Sep 26	871.5	871.5	871.5	871.5
09 Sep 26	882.1	882.1	882.1	882.1
08 Sep 26	865.0	865.0	865.0	865.0
07 Sep 26	866.3	866.3	866.3	866.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.0