LIFFE, F5M28 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 700.8	CHANGE: 0.10	OPEN: 700.8	HIGH: 700.8	ASK: 0.0	VOLUME: 0
LAST: 700.8	CHG(%): 0.01	PREV: 700.7	LOW: 700.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	700.8	700.8	700.8	700.8
06 Nov 25	700.7	700.7	700.7	700.7
05 Nov 25	688.0	688.0	688.0	688.0
04 Nov 25	690.4	690.4	690.4	690.4
03 Nov 25	689.5	689.5	689.5	689.5
31 Oct 25	682.3	682.3	682.3	682.3
30 Oct 25	682.1	682.1	682.1	682.1
29 Oct 25	684.9	684.9	684.9	684.9
28 Oct 25	676.5	676.5	676.5	676.5
27 Oct 25	674.2	674.2	674.2	674.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.8