LIFFE, F5M28 End of Day and Historical Stock Data []

09 Nov 2026

LAST: 738.9	CHANGE: 6.50	OPEN: 738.9	HIGH: 738.9	ASK: 0.0	VOLUME: 0
LAST: 738.9	CHG(%): 0.89	PREV: 732.4	LOW: 738.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	738.9	738.9	738.9	738.9
06 Nov 26	732.4	732.4	732.4	732.4
05 Nov 26	726.1	726.1	726.1	726.1
04 Nov 26	732.7	732.7	732.7	732.7
03 Nov 26	723.3	723.3	723.3	723.3
02 Nov 26	744.3	744.3	744.3	744.3
30 Oct 26	744.7	744.7	744.7	744.7
29 Oct 26	756.4	756.4	756.4	756.4
28 Oct 26	765.8	765.8	765.8	765.8
27 Oct 26	793.4	793.4	793.4	793.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.9