LIFFE, F5Z28 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 831.5	CHANGE: 14.00	OPEN: 831.5	HIGH: 831.5	ASK: 0.0	VOLUME: 0
LAST: 831.5	CHG(%): 1.71	PREV: 817.5	LOW: 831.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	831.5	831.5	831.5	831.5
16 Mar 26	817.5	817.5	817.5	817.5
13 Mar 26	834.8	834.8	834.8	834.8
12 Mar 26	863.9	863.9	863.9	863.9
11 Mar 26	863.5	863.5	863.5	863.5
10 Mar 26	840.7	840.7	840.7	840.7
09 Mar 26	823.3	823.3	823.3	823.3
06 Mar 26	832.6	832.6	832.6	832.6
05 Mar 26	862.7	862.7	862.7	862.7
04 Mar 26	834.5	834.5	834.5	834.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.5