LIFFE, F5Z28 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 749.1	CHANGE: 6.20	OPEN: 749.1	HIGH: 749.1	ASK: 0.0	VOLUME: 0
LAST: 749.1	CHG(%): 0.82	PREV: 755.3	LOW: 749.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	749.1	749.1	749.1	749.1
09 Nov 26	755.3	755.3	755.3	755.3
06 Nov 26	748.5	748.5	748.5	748.5
05 Nov 26	742.1	742.1	742.1	742.1
04 Nov 26	749.2	749.2	749.2	749.2
03 Nov 26	739.6	739.6	739.6	739.6
02 Nov 26	761.1	761.1	761.1	761.1
30 Oct 26	761.6	761.6	761.6	761.6
29 Oct 26	773.8	773.8	773.8	773.8
28 Oct 26	784.0	784.0	784.0	784.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.1