LIFFE, F5Z28 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 774.9	CHANGE: 8.10	OPEN: 774.9	HIGH: 774.9	ASK: 0.0	VOLUME: 0
LAST: 774.9	CHG(%): 1.06	PREV: 766.8	LOW: 774.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	774.9	774.9	774.9	774.9
20 Jan 26	766.8	766.8	766.8	766.8
19 Jan 26	763.9	763.9	763.9	763.9
16 Jan 26	768.1	768.1	768.1	768.1
15 Jan 26	762.2	762.2	762.2	762.2
14 Jan 26	748.8	748.8	748.8	748.8
13 Jan 26	756.7	756.7	756.7	756.7
12 Jan 26	762.0	762.0	762.0	762.0
09 Jan 26	756.5	756.5	756.5	756.5
08 Jan 26	751.1	751.1	751.1	751.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.9