LIFFE, F5M27 End of Day and Historical Stock Data []

04 Nov 2026

LAST: 700.4	CHANGE: 9.00	OPEN: 700.4	HIGH: 700.4	ASK: 0.0	VOLUME: 0
LAST: 700.4	CHG(%): 1.30	PREV: 691.4	LOW: 700.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	700.4	700.4	700.4	700.4
03 Nov 26	691.4	691.4	691.4	691.4
02 Nov 26	711.6	711.6	711.6	711.6
30 Oct 26	711.8	711.8	711.8	711.8
29 Oct 26	722.4	722.4	722.4	722.4
28 Oct 26	730.5	730.5	730.5	730.5
27 Oct 26	757.3	757.3	757.3	757.3
26 Oct 26	738.6	738.6	738.6	738.6
23 Oct 26	912.8	912.8	912.8	912.8
22 Oct 26	908.2	908.2	908.2	908.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.4