LIFFE, F5M27 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 822.2	CHANGE: 1.90	OPEN: 822.2	HIGH: 822.2	ASK: 0.0	VOLUME: 0
LAST: 822.2	CHG(%): 0.23	PREV: 820.3	LOW: 822.2	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	822.2	822.2	822.2	822.2
17 Sep 26	820.3	820.3	820.3	820.3
16 Sep 26	826.9	826.9	826.9	826.9
15 Sep 26	822.0	822.0	822.0	822.0
14 Sep 26	839.6	839.6	839.6	839.6
11 Sep 26	847.0	847.0	847.0	847.0
10 Sep 26	833.3	833.3	833.3	833.3
09 Sep 26	844.6	844.6	844.6	844.6
08 Sep 26	828.6	828.6	828.6	828.6
07 Sep 26	830.0	830.0	830.0	830.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.2