LIFFE, FJM27 End of Day and Historical Stock Data []

04 Nov 2026

LAST: 7,219	CHANGE: 126.00	OPEN: 7,219	HIGH: 7,219	ASK: 0	VOLUME: 0
LAST: 7,219	CHG(%): 1.78	PREV: 7,093	LOW: 7,219	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	7,219	7,219	7,219	7,219
03 Nov 26	7,093	7,093	7,093	7,093
02 Nov 26	7,135	7,135	7,135	7,135
30 Oct 26	7,106	7,106	7,106	7,106
29 Oct 26	7,156	7,156	7,156	7,156
28 Oct 26	7,111	7,111	7,111	7,111
27 Oct 26	7,107	7,107	7,107	7,107
26 Oct 26	7,089	7,089	7,089	7,089
23 Oct 26	7,027	7,027	7,027	7,027
22 Oct 26	7,056	7,056	7,056	7,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,219