LIFFE, F5Z26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 668.9	CHANGE: 0.40	OPEN: 668.9	HIGH: 668.9	ASK: 0.0	VOLUME: 0
LAST: 668.9	CHG(%): 0.06	PREV: 668.5	LOW: 668.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	668.9	668.9	668.9	668.9
06 Nov 25	668.5	668.5	668.5	668.5
05 Nov 25	655.6	655.6	655.6	655.6
04 Nov 25	658.5	658.5	658.5	658.5
03 Nov 25	657.4	657.4	657.4	657.4
31 Oct 25	650.8	650.8	650.8	650.8
30 Oct 25	650.7	650.7	650.7	650.7
29 Oct 25	654.2	654.2	654.2	654.2
28 Oct 25	646.2	646.2	646.2	646.2
27 Oct 25	643.9	643.9	643.9	643.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.9