LIFFE, F5Z26 End of Day and Historical Stock Data []

03 Feb 2026

LAST: 804.8	CHANGE: 3.40	OPEN: 804.8	HIGH: 804.8	ASK: 0.0	VOLUME: 0
LAST: 804.8	CHG(%): 0.42	PREV: 801.4	LOW: 804.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	804.8	804.8	804.8	804.8
02 Feb 26	801.4	801.4	801.4	801.4
30 Jan 26	814.8	814.8	814.8	814.8
29 Jan 26	822.3	822.3	822.3	822.3
28 Jan 26	809.6	809.6	809.6	809.6
27 Jan 26	790.1	790.1	790.1	790.1
26 Jan 26	787.1	787.1	787.1	787.1
23 Jan 26	772.7	772.7	772.7	772.7
22 Jan 26	751.1	751.1	751.1	751.1
21 Jan 26	724.1	724.1	724.1	724.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.8