LIFFE, F5Z26 End of Day and Historical Stock Data []

04 Nov 2026

LAST: 685.5	CHANGE: 8.70	OPEN: 684.3	HIGH: 692.9	ASK: 0.0	VOLUME: 1.7K
LAST: 685.5	CHG(%): 1.29	PREV: 676.8	LOW: 682.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	684.3	692.9	682.3	685.5	1.7K
03 Nov 26	686.2	692.1	674.2	676.8	289
02 Nov 26	696.1	704.0	689.0	696.5	2.5K
30 Oct 26	707.9	707.9	689.1	696.8	751
29 Oct 26	716.0	717.5	701.0	707.0	494
28 Oct 26	733.8	734.4	712.8	714.7	1.2K
27 Oct 26	732.0	754.0	730.0	741.0	2.1K
26 Oct 26	666.4	738.2	663.6	722.7	535
23 Oct 26	896.4	911.0	888.7	893.3	298
22 Oct 26	900.8	900.8	888.8	888.8	774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.5