LIFFE, F5Z26 End of Day and Historical Stock Data []

12 Dec 2025

LAST: 689.4	CHANGE: 8.70	OPEN: 689.4	HIGH: 689.4	ASK: 0.0	VOLUME: 0
LAST: 689.4	CHG(%): 1.28	PREV: 680.7	LOW: 689.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	689.4	689.4	689.4	689.4
11 Dec 25	680.7	680.7	680.7	680.7
10 Dec 25	682.1	682.1	682.1	682.1
09 Dec 25	681.3	681.3	681.3	681.3
08 Dec 25	685.8	685.8	685.8	685.8
05 Dec 25	725.3	725.3	725.3	725.3
04 Dec 25	713.2	713.2	713.2	713.2
03 Dec 25	708.2	708.2	708.2	708.2
02 Dec 25	698.2	698.2	698.2	698.2
01 Dec 25	699.5	699.5	699.5	699.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.4