LIFFE, F5M29 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 766.1	CHANGE: 5.90	OPEN: 766.1	HIGH: 766.1	ASK: 0.0	VOLUME: 0
LAST: 766.1	CHG(%): 0.76	PREV: 772.0	LOW: 766.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	766.1	766.1	766.1	766.1
09 Nov 26	772.0	772.0	772.0	772.0
06 Nov 26	764.9	764.9	764.9	764.9
05 Nov 26	758.2	758.2	758.2	758.2
04 Nov 26	765.8	765.8	765.8	765.8
03 Nov 26	756.1	756.1	756.1	756.1
02 Nov 26	777.9	777.9	777.9	777.9
30 Oct 26	778.6	778.6	778.6	778.6
29 Oct 26	791.5	791.5	791.5	791.5
28 Oct 26	802.2	802.2	802.2	802.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.1