LIFFE, F5U29 End of Day and Historical Stock Data []

04 Nov 2026

LAST: 774.9	CHANGE: 9.80	OPEN: 774.9	HIGH: 774.9	ASK: 0.0	VOLUME: 0
LAST: 774.9	CHG(%): 1.28	PREV: 765.1	LOW: 774.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	774.9	774.9	774.9	774.9
03 Nov 26	765.1	765.1	765.1	765.1
02 Nov 26	787.1	787.1	787.1	787.1
30 Oct 26	787.9	787.9	787.9	787.9
29 Oct 26	801.1	801.1	801.1	801.1
28 Oct 26	812.1	812.1	812.1	812.1
27 Oct 26	840.6	840.6	840.6	840.6
26 Oct 26	819.3	819.3	819.3	819.3
23 Oct 26	1012.4	1012.4	1012.4	1012.4
22 Oct 26	1007.6	1007.6	1007.6	1007.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.9