EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, FKZ26:

25 Sep 2026
LAST:

8,602

CHANGE:
 44.00		OPEN:
8,602		HIGH:
8,602		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
8,558		LOW:
8,602		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Sep 268,6028,6028,6028,60200
24 Sep 268,5588,5588,5588,55800
23 Sep 268,6038,6038,6038,60300
22 Sep 268,6538,6538,6538,65300
21 Sep 268,6318,6318,6318,63100
18 Sep 268,4768,4768,4768,47600
17 Sep 268,6288,6288,6288,62800
16 Sep 268,5488,5488,5488,54800
15 Sep 268,5048,5048,5048,50400
14 Sep 268,5268,5268,5268,52600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,609.200.1%
MA10:8,572.650.3%
MA20:8,630.030.3%
MA50:8,722.141.4%
MA100:8,580.820.2%
STO9:70.90
STO14:45.47
RSI14:42.70
WPR14:-54.53
MTM14:-150.50
ROC14:-0.02 
ATR:70.43 
Week High:8,653.000.6%
Week Low:8,476.001.5%
Month High:8,852.002.9%
Month Low:8,476.00
Volatility:3.55