LIFFE, FJH27 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 7,232	CHANGE: 49.00	OPEN: 7,232	HIGH: 7,232	ASK: 0	VOLUME: 0
LAST: 7,232	CHG(%): 0.67	PREV: 7,281	LOW: 7,232	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,232	7,232	7,232	7,232
06 Jul 26	7,281	7,281	7,281	7,281
03 Jul 26	7,298	7,298	7,298	7,298
02 Jul 26	7,248	7,248	7,248	7,248
01 Jul 26	7,158	7,158	7,158	7,158
30 Jun 26	7,199	7,199	7,199	7,199
29 Jun 26	7,116	7,116	7,116	7,116
26 Jun 26	7,104	7,104	7,104	7,104
25 Jun 26	7,151	7,151	7,151	7,151
24 Jun 26	7,091	7,091	7,091	7,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,232