LIFFE, F5H29 End of Day and Historical Stock Data []

01 Jul 2026

LAST: 809.2	CHANGE: 3.20	OPEN: 809.2	HIGH: 809.2	ASK: 0.0	VOLUME: 0
LAST: 809.2	CHG(%): 0.39	PREV: 812.4	LOW: 809.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	809.2	809.2	809.2	809.2
30 Jun 26	812.4	812.4	812.4	812.4
29 Jun 26	813.5	813.5	813.5	813.5
26 Jun 26	801.4	801.4	801.4	801.4
25 Jun 26	793.2	793.2	793.2	793.2
24 Jun 26	805.1	805.1	805.1	805.1
23 Jun 26	809.9	809.9	809.9	809.9
22 Jun 26	800.7	800.7	800.7	800.7
19 Jun 26	796.9	796.9	796.9	796.9
18 Jun 26	811.7	811.7	811.7	811.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.2