LIFFE, F5U27 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 684.4	CHANGE: 0.20	OPEN: 684.4	HIGH: 684.4	ASK: 0.0	VOLUME: 0
LAST: 684.4	CHG(%): 0.03	PREV: 684.2	LOW: 684.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	684.4	684.4	684.4	684.4
06 Nov 25	684.2	684.2	684.2	684.2
05 Nov 25	671.4	671.4	671.4	671.4
04 Nov 25	674.0	674.0	674.0	674.0
03 Nov 25	673.0	673.0	673.0	673.0
31 Oct 25	666.1	666.1	666.1	666.1
30 Oct 25	666.0	666.0	666.0	666.0
29 Oct 25	669.1	669.1	669.1	669.1
28 Oct 25	660.9	660.9	660.9	660.9
27 Oct 25	658.6	658.6	658.6	658.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.4