LIFFE, F5U27 End of Day and Historical Stock Data []

11 Nov 2026

LAST: 713.7	CHANGE: 6.60	OPEN: 713.7	HIGH: 713.7	ASK: 0.0	VOLUME: 8.7K
LAST: 713.7	CHG(%): 0.93	PREV: 707.1	LOW: 713.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	713.7	713.7	713.7	713.7	8.7K
10 Nov 26	707.1	707.1	707.1	707.1	0
09 Nov 26	714.7	714.7	714.7	714.7	0
06 Nov 26	708.7	708.7	708.7	708.7	0
05 Nov 26	702.4	702.4	702.4	702.4	0
04 Nov 26	708.4	708.4	708.4	708.4	0
03 Nov 26	699.3	699.3	699.3	699.3	0
02 Nov 26	719.7	719.7	719.7	719.7	0
30 Oct 26	719.9	719.9	719.9	719.9	0
29 Oct 26	730.8	730.8	730.8	730.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.7