LIFFE, F5U27 End of Day and Historical Stock Data []

04 Feb 2026

LAST: 842.4	CHANGE: 17.50	OPEN: 842.4	HIGH: 842.4	ASK: 0.0	VOLUME: 0
LAST: 842.4	CHG(%): 2.12	PREV: 824.9	LOW: 842.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	842.4	842.4	842.4	842.4
03 Feb 26	824.9	824.9	824.9	824.9
02 Feb 26	821.3	821.3	821.3	821.3
30 Jan 26	834.8	834.8	834.8	834.8
29 Jan 26	842.6	842.6	842.6	842.6
28 Jan 26	829.9	829.9	829.9	829.9
27 Jan 26	809.8	809.8	809.8	809.8
26 Jan 26	806.9	806.9	806.9	806.9
23 Jan 26	792.2	792.2	792.2	792.2
22 Jan 26	770.1	770.1	770.1	770.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.4