LIFFE, F5H27 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 691.0	CHANGE: 8.20	OPEN: 691.0	HIGH: 691.0	ASK: 0.0	VOLUME: 0
LAST: 691.0	CHG(%): 1.17	PREV: 699.2	LOW: 691.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	691.0	691.0	691.0	691.0
09 Nov 26	699.2	699.2	699.2	699.2
06 Nov 26	693.5	693.5	693.5	693.5
05 Nov 26	687.2	687.2	687.2	687.2
04 Nov 26	692.8	692.8	692.8	692.8
03 Nov 26	683.9	683.9	683.9	683.9
02 Nov 26	703.9	703.9	703.9	703.9
30 Oct 26	704.1	704.1	704.1	704.1
29 Oct 26	714.5	714.5	714.5	714.5
28 Oct 26	722.3	722.3	722.3	722.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.0