LIFFE, F5H27 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 812.8	CHANGE: 1.90	OPEN: 812.8	HIGH: 812.8	ASK: 0.0	VOLUME: 0
LAST: 812.8	CHG(%): 0.23	PREV: 810.9	LOW: 812.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	812.8	812.8	812.8	812.8
17 Sep 26	810.9	810.9	810.9	810.9
16 Sep 26	817.7	817.7	817.7	817.7
15 Sep 26	812.8	812.8	812.8	812.8
14 Sep 26	830.3	830.3	830.3	830.3
11 Sep 26	837.6	837.6	837.6	837.6
10 Sep 26	824.2	824.2	824.2	824.2
09 Sep 26	835.6	835.6	835.6	835.6
08 Sep 26	819.9	819.9	819.9	819.9
07 Sep 26	821.3	821.3	821.3	821.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.8