EODData

LIFFE, FKH27:

21 Sep 2026
LAST:

8,689

CHANGE:
 155.00
OPEN:
8,689
HIGH:
8,689
ASK:
0
VOLUME:
0
CHG(%):
1.82
PREV:
8,534
LOW:
8,689
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Sep 268,6898,6898,6898,68900
18 Sep 268,5348,5348,5348,53400
17 Sep 268,6868,6868,6868,68600
16 Sep 268,6068,6068,6068,60600
15 Sep 268,5668,5668,5668,56600
14 Sep 268,5888,5888,5888,58800
11 Sep 268,7058,7058,7058,70500
10 Sep 268,6368,6368,6368,63600
09 Sep 268,6778,6778,6778,67700
08 Sep 268,8148,8148,8148,81400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,616.000.8%
MA10:8,649.850.5%
MA20:8,734.250.5%
MA50:8,784.271.1%
STO9:90.91 
STO14:55.36
RSI14:47.19
WPR14:-44.64
MTM14:-45.50
ROC14:-0.01 
ATR:64.18 
Week High:8,689.000.0%
Week Low:8,534.001.8%
Month High:8,914.002.6%
Month Low:8,534.00
Volatility:2.12