LIFFE, FKH27 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 8,663	CHANGE: 61.00	OPEN: 8,663	HIGH: 8,663	ASK: 0	VOLUME: 0
LAST: 8,663	CHG(%): 0.71	PREV: 8,602	LOW: 8,663	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	8,663	8,663	8,663	8,663
09 Nov 26	8,602	8,602	8,602	8,602
06 Nov 26	8,432	8,432	8,432	8,432
05 Nov 26	8,503	8,503	8,503	8,503
04 Nov 26	8,575	8,575	8,575	8,575
03 Nov 26	8,426	8,426	8,426	8,426
02 Nov 26	8,456	8,456	8,456	8,456
30 Oct 26	8,395	8,395	8,395	8,395
29 Oct 26	8,506	8,506	8,506	8,506
28 Oct 26	8,447	8,447	8,447	8,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,663