LIFFE, FKH27 End of Day and Historical Stock Data []

03 Jul 2026

LAST: 8,904	CHANGE: 91.50	OPEN: 8,904	HIGH: 8,904	ASK: 0	VOLUME: 0
LAST: 8,904	CHG(%): 1.04	PREV: 8,813	LOW: 8,904	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	8,904	8,904	8,904	8,904
02 Jul 26	8,813	8,813	8,813	8,813
01 Jul 26	8,744	8,744	8,744	8,744
30 Jun 26	8,811	8,811	8,811	8,811
29 Jun 26	8,676	8,676	8,676	8,676
26 Jun 26	8,661	8,661	8,661	8,661
25 Jun 26	8,730	8,730	8,730	8,730
24 Jun 26	8,651	8,651	8,651	8,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,904