LIFFE, F5H28 End of Day and Historical Stock Data []

23 Jan 2026

LAST: 805.8	CHANGE: 22.40	OPEN: 805.8	HIGH: 805.8	ASK: 0.0	VOLUME: 0
LAST: 805.8	CHG(%): 2.86	PREV: 783.4	LOW: 805.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	805.8	805.8	805.8	805.8
22 Jan 26	783.4	783.4	783.4	783.4
21 Jan 26	754.8	754.8	754.8	754.8
20 Jan 26	746.9	746.9	746.9	746.9
19 Jan 26	744.2	744.2	744.2	744.2
16 Jan 26	748.3	748.3	748.3	748.3
15 Jan 26	742.8	742.8	742.8	742.8
14 Jan 26	730.2	730.2	730.2	730.2
13 Jan 26	737.6	737.6	737.6	737.6
12 Jan 26	742.7	742.7	742.7	742.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.8