LIFFE, F5Z27 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 841.9	CHANGE: 2.30	OPEN: 841.9	HIGH: 841.9	ASK: 0.0	VOLUME: 0
LAST: 841.9	CHG(%): 0.27	PREV: 839.6	LOW: 841.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	841.9	841.9	841.9	841.9
17 Sep 26	839.6	839.6	839.6	839.6
16 Sep 26	846.0	846.0	846.0	846.0
15 Sep 26	841.1	841.1	841.1	841.1
14 Sep 26	859.2	859.2	859.2	859.2
11 Sep 26	866.6	866.6	866.6	866.6
10 Sep 26	852.1	852.1	852.1	852.1
09 Sep 26	863.1	863.1	863.1	863.1
08 Sep 26	846.6	846.6	846.6	846.6
07 Sep 26	847.9	847.9	847.9	847.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.9