LIFFE, F5Z27 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 742.0	CHANGE: 5.40	OPEN: 742.0	HIGH: 742.0	ASK: 0.0	VOLUME: 0
LAST: 742.0	CHG(%): 0.73	PREV: 736.6	LOW: 742.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	742.0	742.0	742.0	742.0
15 Jan 26	736.6	736.6	736.6	736.6
14 Jan 26	724.2	724.2	724.2	724.2
13 Jan 26	731.6	731.6	731.6	731.6
12 Jan 26	736.5	736.5	736.5	736.5
09 Jan 26	731.4	731.4	731.4	731.4
08 Jan 26	726.3	726.3	726.3	726.3
07 Jan 26	736.7	736.7	736.7	736.7
06 Jan 26	727.0	727.0	727.0	727.0
05 Jan 26	713.8	713.8	713.8	713.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.0