LIFFE, F5Z27 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 804.5	CHANGE: 13.90	OPEN: 804.5	HIGH: 804.5	ASK: 0.0	VOLUME: 0
LAST: 804.5	CHG(%): 1.76	PREV: 790.6	LOW: 804.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	804.5	804.5	804.5	804.5
16 Mar 26	790.6	790.6	790.6	790.6
13 Mar 26	806.8	806.8	806.8	806.8
12 Mar 26	835.1	835.1	835.1	835.1
11 Mar 26	835.3	835.3	835.3	835.3
10 Mar 26	813.9	813.9	813.9	813.9
09 Mar 26	797.0	797.0	797.0	797.0
06 Mar 26	806.0	806.0	806.0	806.0
05 Mar 26	834.9	834.9	834.9	834.9
04 Mar 26	808.4	808.4	808.4	808.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.5