AMS, UPAB End of Day and Historical Stock Data [iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc]

08 Dec 2025

LAST: 8.566	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 521
LAST: 8.566	CHG(%): 0.38	PREV: 8.599	LOW: 8.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	8.620	8.620	8.566	8.566	521
05 Dec 25	8.588	8.610	8.585	8.599	2.2K
04 Dec 25	8.576	8.583	8.545	8.555	10.7K
03 Dec 25	8.557	8.569	8.527	8.557	3.0K
02 Dec 25	8.518	8.561	8.518	8.525	213
01 Dec 25	8.509	8.534	8.509	8.534	52.9K
28 Nov 25	8.555	8.555	8.539	8.543	2.8K
27 Nov 25	8.533	8.533	8.517	8.520	1.0K
26 Nov 25	8.517	8.536	8.500	8.536	10.6K
25 Nov 25	8.407	8.432	8.369	8.432	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.566