AMS, UPAB End of Day and Historical Stock Data [iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc]

21 Oct 2025

LAST: 8.469	CHANGE: 0.02	OPEN: 8.458	HIGH: 8.469	ASK: 0.000	VOLUME: 215
LAST: 8.469	CHG(%): 0.20	PREV: 8.452	LOW: 8.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	8.458	8.469	8.444	8.469	215
20 Oct 25	8.412	8.452	8.402	8.452	35
17 Oct 25	8.224	8.224	8.224	8.224	0
16 Oct 25	8.385	8.388	8.362	8.366	9.0K
15 Oct 25	8.362	8.397	8.362	8.388	1.8K
14 Oct 25	8.276	8.299	8.276	8.299	698
13 Oct 25	8.352	8.352	8.316	8.344	488
10 Oct 25	8.454	8.470	8.335	8.335	2.1K
09 Oct 25	8.472	8.476	8.448	8.448	8
08 Oct 25	8.428	8.464	8.428	8.464	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.469