AMS, UIMR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis EUR]

02 Apr 2026

LAST: 128.1	CHANGE: 0.78	OPEN: 126.9	HIGH: 128.1	ASK: 0.0	VOLUME: 2
LAST: 128.1	CHG(%): 0.61	PREV: 128.9	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	126.9	128.1	126.9	128.1	2
01 Apr 26	128.7	129.1	127.4	128.9	111
31 Mar 26	124.7	125.8	124.7	125.2	109
30 Mar 26	123.4	124.7	123.4	124.4	205
27 Mar 26	125.3	125.3	123.7	123.7	14
26 Mar 26	126.5	126.5	125.4	125.4	78
25 Mar 26	127.5	127.6	126.9	127.1	724
24 Mar 26	125.8	125.8	124.5	125.4	198
23 Mar 26	122.4	125.6	121.9	125.3	1.1K
20 Mar 26	127.9	127.9	124.7	124.7	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1