AMS, UIMR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis EUR]

09 Feb 2026

LAST: 136.8	CHANGE: 0.74	OPEN: 136.3	HIGH: 136.8	ASK: 0.0	VOLUME: 62
LAST: 136.8	CHG(%): 0.55	PREV: 135.2	LOW: 135.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	136.3	136.8	135.9	136.8	62
06 Feb 26	134.5	135.9	134.5	135.9	477
05 Feb 26	136.0	136.3	135.2	135.2	75
04 Feb 26	135.5	136.0	135.5	135.6	53
03 Feb 26	136.7	136.7	135.2	135.2	52
02 Feb 26	133.9	136.0	133.9	135.9	870
30 Jan 26	133.8	134.4	133.8	134.2	12
29 Jan 26	134.8	135.1	133.3	133.3	143
28 Jan 26	135.4	135.4	134.6	134.6	1.6K
27 Jan 26	135.2	135.2	135.2	135.2	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.8