AMS, UIMR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis EUR]

07 Oct 2026

LAST: 139.8	CHANGE: 2.06	OPEN: 140.9	HIGH: 140.9	ASK: 0.0	VOLUME: 25
LAST: 139.8	CHG(%): 1.45	PREV: 141.9	LOW: 139.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	140.9	140.9	139.7	139.8	25
06 Oct 26	141.2	142.4	141.2	141.9	151
05 Oct 26	141.1	141.1	140.4	140.5	299
02 Oct 26	140.4	141.2	140.4	141.2	224
01 Oct 26	140.6	140.6	140.0	140.0	124
30 Sep 26	143.1	143.2	141.7	141.7	37
29 Sep 26	142.9	143.5	142.5	142.5	420
28 Sep 26	142.7	142.9	142.5	142.5	97
25 Sep 26	143.1	143.3	142.6	142.6	221
24 Sep 26	142.3	142.3	141.6	141.6	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.8