AMS, UIMR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis EUR]

05 Dec 2025

LAST: 133.7	CHANGE: 0.10	OPEN: 133.9	HIGH: 134.2	ASK: 0.0	VOLUME: 2.0K
LAST: 133.7	CHG(%): 0.07	PREV: 133.6	LOW: 133.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	133.9	134.2	133.7	133.7	2.0K
04 Dec 25	133.5	133.6	133.4	133.6	98
03 Dec 25	133.3	133.3	132.7	132.7	81
02 Dec 25	133.4	133.4	133.3	133.3	81
01 Dec 25	133.1	133.5	133.1	133.5	81
28 Nov 25	133.1	133.7	133.1	133.6	437
27 Nov 25	133.1	133.5	133.1	133.4	31
26 Nov 25	132.3	133.3	132.2	133.3	80
25 Nov 25	131.0	131.8	131.0	131.8	2.4K
24 Nov 25	131.4	131.4	130.8	130.9	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.7