EODData

MEMBERSHIP REGISTER LOG IN

AMS, UIM1: UBS EURO STOXX 50 UCITS ETF EUR dis

21 Aug 2026
LAST:

64.99

CHANGE:
 0.25		OPEN:
64.74		HIGH:
64.99		ASK:
0.00		VOLUME:
10
CHG(%):
0.39		PREV:
64.74		LOW:
64.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2664.7464.9964.7464.9910
20 Aug 2664.8564.8564.7464.742
19 Aug 2665.1865.1864.9164.96529
18 Aug 2665.5265.5265.1065.131.0K
17 Aug 2666.0066.0065.7965.7963
14 Aug 2665.9965.9965.8265.82299
13 Aug 2666.0466.0465.8465.84498
12 Aug 2667.2567.2566.9066.903.3K
11 Aug 2667.0367.1067.0367.10256
10 Aug 2666.8467.0766.8466.985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:65.120.2%
MA10:65.831.3%
MA20:65.661.0%
MA50:64.790.3%
MA100:62.244.4%
STO9:9.96 
STO14:9.96 
RSI14:39.31 
WPR14:-89.41 
MTM14:-1.45
ROC14:-0.02 
ATR:0.36 
Week High:66.001.6%
Week Low:64.740.4%
Month High:67.253.5%
Month Low:63.46
Volatility:2.50