AMS, UMDV End of Day and Historical Stock Data [iShares US Medical Devices UCITS ETF USD (Acc)]

21 Oct 2025

LAST: 6.586	CHANGE: 0.02	OPEN: 6.583	HIGH: 6.607	ASK: 0.000	VOLUME: 2.6K
LAST: 6.586	CHG(%): 0.37	PREV: 6.562	LOW: 6.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	6.583	6.607	6.566	6.586	2.6K
20 Oct 25	6.525	6.562	6.522	6.562	40.9K
17 Oct 25	6.398	6.462	6.388	6.462	30.0K
16 Oct 25	6.453	6.474	6.438	6.474	51.2K
15 Oct 25	6.500	6.509	6.448	6.451	37.4K
14 Oct 25	6.384	6.452	6.369	6.419	2.8K
13 Oct 25	6.426	6.468	6.411	6.468	22.0K
10 Oct 25	6.536	6.544	6.476	6.476	41.7K
09 Oct 25	6.566	6.594	6.566	6.568	7.4K
08 Oct 25	6.516	6.547	6.506	6.547	45.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.586