AMS, UE25 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis EUR]

08 Dec 2025

LAST: 13.01	CHANGE: 0.01	OPEN: 13.00	HIGH: 13.01	ASK: 0.00	VOLUME: 354
LAST: 13.01	CHG(%): 0.05	PREV: 13.02	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	13.00	13.01	13.00	13.01	354
05 Dec 25	13.00	13.02	13.00	13.02	354
04 Dec 25	13.01	13.01	13.00	13.00	354
03 Dec 25	13.03	13.03	13.01	13.01	354
02 Dec 25	13.05	13.06	13.05	13.06	354
01 Dec 25	13.09	13.09	13.02	13.02	354
28 Nov 25	13.13	13.13	13.11	13.11	354
27 Nov 25	13.13	13.13	13.13	13.13	354
26 Nov 25	13.13	13.13	13.11	13.11	354
25 Nov 25	13.16	13.16	13.12	13.13	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.01