AMS, UE25 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis EUR]

02 Feb 2026

LAST: 12.85	CHANGE: 0.09	OPEN: 12.79	HIGH: 12.85	ASK: 0.00	VOLUME: 3.3K
LAST: 12.85	CHG(%): 0.69	PREV: 12.76	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	12.79	12.85	12.79	12.85	3.3K
30 Jan 26	12.69	12.76	12.69	12.76	0
29 Jan 26	12.67	12.70	12.67	12.70	0
28 Jan 26	12.66	12.72	12.66	12.72	0
27 Jan 26	12.84	12.84	12.69	12.69	716
26 Jan 26	12.84	12.84	12.79	12.79	706
23 Jan 26	12.95	12.95	12.91	12.91	706
22 Jan 26	12.98	12.98	12.92	12.92	706
21 Jan 26	12.90	12.94	12.90	12.94	706
20 Jan 26	12.91	12.91	12.85	12.87	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85