AMS, UE25 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis EUR]

09 Oct 2026

LAST: 12.50	CHANGE: 0.02	OPEN: 12.48	HIGH: 12.51	ASK: 0.00	VOLUME: 376
LAST: 12.50	CHG(%): 0.15	PREV: 12.48	LOW: 12.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	12.48	12.51	12.48	12.50	376
08 Oct 26	12.48	12.48	12.48	12.48	0
07 Oct 26	12.45	12.48	12.45	12.48	706
06 Oct 26	12.46	12.46	12.44	12.44	706
05 Oct 26	12.49	12.49	12.43	12.43	706
02 Oct 26	12.42	12.47	12.42	12.42	706
01 Oct 26	12.32	12.39	12.32	12.39	706
30 Sep 26	12.32	12.32	12.29	12.29	10
29 Sep 26	12.28	12.30	12.28	12.30	291
28 Sep 26	12.31	12.31	12.26	12.26	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50