AMS, UTIL End of Day and Historical Stock Data [EURONEXT EUROZONE UTILITIES ]

06 Oct 2026

LAST: 1,474	CHANGE: 9.64	OPEN: 1,465	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,474	CHG(%): 0.66	PREV: 1,464	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,465	1,482	1,465	1,474
05 Oct 26	1,467	1,471	1,460	1,464
02 Oct 26	1,453	1,475	1,449	1,466
01 Oct 26	1,462	1,465	1,440	1,453
30 Sep 26	1,464	1,482	1,457	1,462
29 Sep 26	1,462	1,471	1,454	1,461
28 Sep 26	1,472	1,485	1,462	1,462
25 Sep 26	1,468	1,483	1,466	1,471
24 Sep 26	1,468	1,477	1,459	1,468
23 Sep 26	1,485	1,489	1,468	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474