AMS, UTIL End of Day and Historical Stock Data [EURONEXT EUROZONE UTILITIES ]

05 Dec 2025

LAST: 1,313	CHANGE: 7.28	OPEN: 1,320	HIGH: 1,320	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.55	PREV: 1,321	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,320	1,320	1,311	1,313
04 Dec 25	1,327	1,327	1,316	1,321
03 Dec 25	1,326	1,333	1,323	1,327
02 Dec 25	1,320	1,333	1,320	1,325
01 Dec 25	1,329	1,330	1,320	1,320
28 Nov 25	1,325	1,330	1,318	1,329
27 Nov 25	1,328	1,330	1,322	1,325
26 Nov 25	1,314	1,328	1,310	1,328
25 Nov 25	1,318	1,322	1,308	1,314
24 Nov 25	1,319	1,325	1,313	1,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313