AMS, UEDD End of Day and Historical Stock Data [iShares $ Ultrashort Bond ESG UCITS ETF]

09 Oct 2026

LAST: 5.009	CHANGE: 0.00	OPEN: 5.009	HIGH: 5.009	ASK: 0.000	VOLUME: 62
LAST: 5.009	CHG(%): 0.04	PREV: 5.007	LOW: 5.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.009	5.009	5.007	5.009	62
08 Oct 26	5.001	5.007	5.001	5.007	1.0K
07 Oct 26	5.044	5.044	5.007	5.007	140
06 Oct 26	5.021	5.021	5.004	5.004	2.1K
05 Oct 26	5.041	5.041	5.006	5.006	214
02 Oct 26	4.994	5.004	4.994	5.004	68
01 Oct 26	4.994	5.020	4.994	5.000	68
30 Sep 26	5.002	5.002	5.000	5.000	1.6K
29 Sep 26	5.019	5.019	4.998	5.005	3.8K
28 Sep 26	4.998	5.019	4.998	5.003	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.009