AMS, UEDD End of Day and Historical Stock Data [iShares $ Ultrashort Bond ESG UCITS ETF]

09 Jul 2026

LAST: 5.009	CHANGE: 0.00	OPEN: 5.013	HIGH: 5.013	ASK: 0.000	VOLUME: 804
LAST: 5.009	CHG(%): 0.04	PREV: 5.011	LOW: 5.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5.013	5.013	5.009	5.009	804
08 Jul 26	5.013	5.013	5.009	5.011	120
07 Jul 26	5.011	5.015	5.011	5.011	1
06 Jul 26	5.009	5.009	5.007	5.007	838
03 Jul 26	5.009	5.009	5.009	5.009	221
02 Jul 26	5.024	5.024	5.004	5.010	221
01 Jul 26	5.010	5.010	5.001	5.007	63.6K
30 Jun 26	5.007	5.010	5.006	5.006	659
29 Jun 26	5.006	5.010	5.002	5.002	17.4K
26 Jun 26	5.000	5.005	5.000	5.005	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.009