AMS, UEDD End of Day and Historical Stock Data [iShares $ Ultrashort Bond ESG UCITS ETF]

09 Apr 2026

LAST: 5.016	CHANGE: 0.00	OPEN: 5.012	HIGH: 5.016	ASK: 0.000	VOLUME: 506
LAST: 5.016	CHG(%): 0.01	PREV: 5.015	LOW: 5.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.012	5.016	5.012	5.016	506
08 Apr 26	5.027	5.027	5.015	5.015	529
07 Apr 26	5.044	5.044	5.013	5.013	303
02 Apr 26	5.007	5.015	5.007	5.015	1.6K
01 Apr 26	5.043	5.043	5.011	5.011	82
31 Mar 26	5.005	5.005	5.004	5.004	0
30 Mar 26	5.005	5.005	5.005	5.005	0
27 Mar 26	5.003	5.004	5.003	5.004	1.6K
26 Mar 26	5.008	5.008	5.007	5.007	1.6K
25 Mar 26	5.003	5.003	5.003	5.003	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.016