AMS, USDB End of Day and Historical Stock Data [iShares US Large Cap Deep Bffr ETF $ Acc]

06 Jul 2026

LAST: 5.155	CHANGE: 0.01	OPEN: 5.143	HIGH: 5.155	ASK: 0.000	VOLUME: 150
LAST: 5.155	CHG(%): 0.14	PREV: 5.148	LOW: 5.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.143	5.155	5.143	5.155	150
03 Jul 26	5.153	5.153	5.148	5.148	150
02 Jul 26	5.134	5.148	5.134	5.139	150
01 Jul 26	5.133	5.149	5.133	5.143	4
30 Jun 26	5.142	5.146	5.142	5.146	0
29 Jun 26	5.150	5.150	5.145	5.145	0
26 Jun 26	5.144	5.144	5.144	5.144	150
25 Jun 26	5.139	5.142	5.139	5.142	150
24 Jun 26	5.136	5.136	5.123	5.134	150
23 Jun 26	5.132	5.139	5.132	5.139	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.155