AMS, UIGB End of Day and Historical Stock Data [UTI ISB UCITS ETF]

31 Mar 2026

LAST: 9.944	CHANGE: 0.06	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.944	CHG(%): 0.61	PREV: 9.884	LOW: 9.944	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	9.960	9.960	9.944	9.944	0
30 Mar 26	9.748	9.884	9.748	9.884	0
27 Mar 26	9.748	9.748	9.746	9.746	2.0K
26 Mar 26	9.939	9.939	9.939	9.939	2.0K
25 Mar 26	9.926	9.926	9.923	9.923	2.0K
24 Mar 26	9.967	9.984	9.939	9.939	2.0K
23 Mar 26	10.154	10.154	10.009	10.009	0
20 Mar 26	10.154	10.154	9.968	9.968	0
19 Mar 26	10.154	10.154	10.058	10.058	0
18 Mar 26	10.154	10.154	10.128	10.128	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.944