AMS, UIGB End of Day and Historical Stock Data [UTI ISB UCITS ETF]

16 Oct 2026

LAST: 9.956	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.956	ASK: 0.000	VOLUME: 0
LAST: 9.956	CHG(%): 0.01	PREV: 9.955	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.940	9.956	9.940	9.956
15 Oct 26	9.893	9.955	9.893	9.955
14 Oct 26	9.887	9.887	9.839	9.839
13 Oct 26	9.890	9.941	9.890	9.941
12 Oct 26	9.891	9.900	9.891	9.900
09 Oct 26	9.867	9.867	9.799	9.799
08 Oct 26	9.867	9.867	9.795	9.795
07 Oct 26	9.867	9.867	9.794	9.794
06 Oct 26	9.867	9.867	9.835	9.835
05 Oct 26	9.867	9.867	9.856	9.856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.956