AMS, UE24 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions

01 Apr 2026

LAST: 20.76	CHANGE: 0.21	OPEN: 20.84	HIGH: 20.87	ASK: 0.00	VOLUME: 60
LAST: 20.76	CHG(%): 1.02	PREV: 20.55	LOW: 20.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	20.84	20.87	20.76	20.76	60
31 Mar 26	20.50	20.57	20.50	20.55	868
30 Mar 26	20.44	20.56	20.41	20.56	1.9K
27 Mar 26	20.55	20.55	20.37	20.37	3.0K
26 Mar 26	20.50	20.50	20.40	20.40	12
25 Mar 26	20.38	20.48	20.38	20.48	592
24 Mar 26	20.27	20.28	20.15	20.23	592
23 Mar 26	20.05	20.35	20.05	20.32	175
20 Mar 26	20.67	20.67	20.32	20.32	1.1K
19 Mar 26	20.91	20.91	20.69	20.70	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.76