AMS, UIM5 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions

05 Dec 2025

LAST: 57.57	CHANGE: 0.04	OPEN: 57.48	HIGH: 57.57	ASK: 0.00	VOLUME: 450
LAST: 57.57	CHG(%): 0.06	PREV: 57.60	LOW: 57.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	57.48	57.57	57.48	57.57	450
04 Dec 25	57.89	57.89	57.60	57.60	101
03 Dec 25	56.65	56.70	56.60	56.70	136
02 Dec 25	56.87	57.12	56.87	56.88	2.5K
01 Dec 25	56.81	57.00	56.81	57.00	664
28 Nov 25	57.45	57.45	57.32	57.33	664
27 Nov 25	57.31	57.31	57.24	57.24	1.1K
26 Nov 25	57.24	57.41	57.04	57.41	1.1K
25 Nov 25	56.15	56.59	56.15	56.59	1.5K
24 Nov 25	56.46	56.71	56.46	56.71	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.57