AMS, UIM5 End of Day and Historical Stock Data [UBS(Lux)Fund Solutions

20 Apr 2026

LAST: 62.62	CHANGE: 0.69	OPEN: 62.52	HIGH: 62.62	ASK: 0.00	VOLUME: 166
LAST: 62.62	CHG(%): 1.09	PREV: 63.31	LOW: 62.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	62.52	62.62	62.40	62.62	166
17 Apr 26	61.88	63.31	61.88	63.31	332
16 Apr 26	62.64	62.64	62.59	62.60	1
15 Apr 26	62.03	62.27	62.03	62.23	997
14 Apr 26	61.79	62.47	61.79	62.47	2.2K
13 Apr 26	62.02	62.02	62.02	62.02	2.2K
10 Apr 26	61.60	62.02	61.60	62.02	2.2K
09 Apr 26	61.86	61.86	61.57	61.76	151
08 Apr 26	62.56	63.07	62.56	63.07	2
07 Apr 26	60.75	61.11	60.08	60.08	347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.62