AMS, USCE End of Day and Historical Stock Data [SPDR BB SB USCorEH]

22 Oct 2025

LAST: 27.58	CHANGE: 0.06	OPEN: 27.61	HIGH: 27.61	ASK: 0.00	VOLUME: 488
LAST: 27.58	CHG(%): 0.20	PREV: 27.63	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	27.61	27.61	27.58	27.58	488
21 Oct 25	27.60	27.63	27.60	27.63	0
20 Oct 25	27.55	27.56	27.55	27.56	0
17 Oct 25	27.55	27.55	27.52	27.52	0
16 Oct 25	27.52	27.52	27.49	27.49	0
15 Oct 25	27.53	27.55	27.53	27.55	0
14 Oct 25	27.47	27.47	27.42	27.42	0
13 Oct 25	27.37	27.37	27.37	27.37	0
10 Oct 25	27.32	27.37	27.32	27.37	488
09 Oct 25	27.37	27.37	27.26	27.26	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.58