List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
60AQBARCLAYS BANK PLC 5.75% NTS 17/08/21110.5110.5110.500.00.00
60AYMORGAN STANLEY NTS 18/08/15(FTSE100 IDX1.0601.0601.0606,350105.06099.00
60CDBANCO COMERCIAL PORTUGUES 3.75% CVD BDS94.5094.5094.5000.000.00
60CWSWEDBANK AB 3.125% NTS 04/03/13 EUR1000102.6102.6102.64,700,0000.00.04
60DDAUTONOMY CORP 3.25% CNV BDS 04/03/15109.6109.6109.600.00.00
60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS111.0111.0111.000.00.00
60FZBBVA INTL PREFERRED SA UNIPERSONAL99.7599.7599.7500.000.00
60GABBVA INTL PREFERRED SA UNIPERSONAL102.0102.0102.000.00.00
60GSEUROPEAN INVESTMENT BANK 8.75% BDS134.5134.5134.500.00.00
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN1.5731.5731.57300.0000.00
60GVWESTPAC BANKING CORP 5% INST 21/10/19106.4106.4106.400.00.00
60HDSUNCORP METWAY LIMITED 5.125% NTS105.3105.3105.300.00.00
60HEEUROFIMA 4% BDS 27/10/21 EUR50000110.0109.9109.900.00.00
60HGL.G.S.INVESTMENTS 8.75% SECURED BDS129.9129.9129.900.00.00
60ICYORKSHIRE BUILDING SOCIETY 2.25% NTS101.8101.8101.800.00.00
60IHWESTERN POWER DIST.(STH WALES)PLC 9.25%133.2133.2133.200.00.00
60IYGE CAPITAL UK FUNDING 5.875% NTS109.1109.1109.18,0001.61.45
60KITELEFONICA EMISIONES SAU 4.693% INST105.7105.7105.71,450,0003.12.98
60KTDONG ENERGY AS 4.875% NTS 16/12/21111.7111.7111.700.00.00
60KUDONG ENERGY AS 4% BDS 16/12/16 EUR1000107.3107.0107.01,460,0002.32.24
60LPHSBC BANK PLC PALMS773 07/01/13(YANSAB10.3310.3310.3300.000.00
60LUHSBC BANK PLC LEPO 25/11/19(KOTAK17.8217.8217.8200.000.00
60PBHSBC BANK PLC LEPO WTS 12/11/19(AMBUJA2.6772.6772.67700.0000.00
60PCHSBC BANK PLC LEPO WTS 12/11/19(GAIL9.9579.9579.95700.0000.00
60PEHSBC BANK PLC LEPO WTS 12/11/19(HINDALCO3.5823.5823.58200.0000.00
60PHHSBC BANK PLC LEPO 25/11/19(DR REDDYS29.2129.2129.2100.000.00
60PJHSBC BANK PLC LEPO 25/11/19(RELIANCE0.79960.79960.799600.00000.00
60PMHSBC BANK PLC LEPO 25/11/19(RELIANCE21.4721.4721.4700.000.00
60PPHSBC BANK PLC LEPO WTS 25/11/19(SESA6.8106.8106.81000.0000.00
60PUHSBC BANK PLC LEPO WTS 25/11/19(SIEMENS14.7714.7714.7700.000.00
60RRHSBC BANK PLC LEPO WTS 25/11/19(TATA17.9117.9117.9100.000.00
60RSHSBC BANK PLC LEPO WTS 12/11/19(BHARAT16.3116.3116.3100.000.00
60RTHSBC BANK PLC LEPO WTS 12/11/19(ACC17.5617.5617.5600.000.00
60RVNATIONAL EXPRESS GROUP 6.25% NTS107.1107.1107.11,010,0000.80.73
60VZCOMMONWEALTH BANK OF AUSTRALIA 4.375%108.4108.4108.400.00.00
60XBHSBC BANK PLC PALMS781 17/03/12(METHANOL3.5863.5863.58600.0000.00
60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20103.1102.9102.9150,0001.71.60
60XQHSBC BANK PLC LEPO WTS3.8173.8173.81700.0000.00
60XRHSBC BANK PLC LEPO WTS 29/07/19(HERO38.3838.3838.3800.000.00
60XSHSBC BANK PLC LEPO WTS 07/01/19(STATE59.1759.1759.1700.000.00
60XTHSBC BANK PLC LEPO WTS 14/1/19(MARUTI27.0727.0727.0700.000.00
60XUHSBC BANK PLC LEPO WTS6.5336.5336.53300.0000.00
60XVHSBC BANK PLC LEPO WTS 21/11/18(HCL8.1918.1918.19100.0000.00
60XWHSBC BANK PLC LEPO WTS 27/8/19(CAIRN7.0367.0367.03600.0000.00
60XZHSBC BANK PLC LEPO WTS 01/10/19(NTPC4.1814.1814.18100.0000.00
60YAHSBC BANK PLC LEPO WTS2.3542.3542.35400.0000.00
60YBHSBC BANK PLC LEPO 21/11/18(ADITYA BIRLA17.1617.1617.1600.000.00
60ZIWALES&WEST 36 6.75% TO FLTG GTD NTS108.9108.7108.700.00.00
60ZTMONDI FINANCE PLC 5.75% NTS 03/04/17101.0101.0101.02,620,0004.34.42
61CHHSBC BANK PLC PROT PUT WTS0.93200.93040.932000.00000.00
61GLSB CAPITAL SA 5.499% LN PTG 07/07/15102.0102.0102.000.00.00
61LHLLOYDS TSB BANK PLC 4% CVD BDS 25/06/18104.8104.4104.800.00.00
61MLNORDEA BANK AB 3.875% NTS 15/12/15103.9103.9103.900.00.00
61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25105.2105.2105.200.00.00
61MRHSBC BANK PLC LEPO WTS 18/11/19(CHINA3.0763.0713.07600.0000.00
61MSHSBC BANK PLC LEPO WTS0.59300.59300.593000.00000.00
61NMIRISH LIFE & PERMANENT 3.125% GTD NTS96.0096.0096.0000.000.00
61QZHSBC BANK PLC PALMS651T3 11/11/11(YANSAB9.9432.6659.94300.0000.00
61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4%105.5105.5105.5280,0000.00.00
61SMHSBC BANK PLC PALMS620T4 15/09/11(DAR AL2.8612.8612.86100.0000.00
62IEST LAWRENCE & OTTAWA RAILWAY CO 4% STLG68.4568.4568.4500.000.00
63NKPETROPAVLOVSK PLC 4% CNV BDS 18/02/15103.5103.5103.500.00.00
63NSSVENSKA HANDELSBANKEN 3.75% NTS 24/02/17105.7105.4105.700.00.00
63NYNORDEA BANK AB 3.75% NTS 24/02/17105.3105.3105.300.00.00
64BYBANK OF SCOTLAND PLC 5.5% SUB NTS102.9102.9102.900.00.00
64DEHSBC HLDGS 5.75% EUR MED TRM NTS97.3997.0897.0800.000.00
64FPVATTENFALL TREASURY AB 5% GTD NTS112.3112.3112.300.00.00
64GYHON HAI PRECISION INDUSTRY 0% CNV BDS130.6130.6130.600.00.00
64GZHON HAI PRECISION INDUSTRY 0% CNV BDS111.8111.8111.800.00.00
64IVSEVERN TRENT UTILITIES FINANCE PLC 5.25%110.0110.0110.000.00.00
64KAUK TREASURY STRIP UK 4.75% TREASURY91.2591.2591.2500.000.00
64PIROYAL BANK OF SCOTLAND 7.375% UNDATED110.6110.6110.600.00.00
64ZRNORTHERN ROCK (ASSET MANAGEMENT)PLC100.4100.4100.400.00.00
65DINETWORK RAIL INFRASTRUCTURE FINANCE109.4109.4109.400.00.00
65GWGHQB 12.625% GTD SEC BDS 13/3/2015157.4157.4157.400.00.00
65HBHOUSING FINANCE CORP 8.625% DEB STK 2023136.8136.8136.800.00.00
65IKSUNDERLAND CORP(RIVER WEAR COMM) 3%50.0350.0350.0300.000.00
65JCNORDEA BANK AB 4.625% CALL STEP-UP SUB 100.00100.00100.0000.000.00
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS88.5288.3588.5220,0000.860.96
65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS91.1691.1691.1600.000.00
65NRSVENSKA HANDELSBANKEN SUB CALL STEP-UP97.1097.1097.1000.000.00
65THHAMMERSON PLC 5.25% BDS 15/12/16105.0104.9104.9700,0001.21.17
65TOTELEFONICA EMISIONES SAU 4.375% INST105.4105.4105.400.00.00
65TXGE CAPITAL EUROPEAN FUNDING FLTG RATE89.5888.5389.5800.000.00
65UUNORTHERN ROCK (ASSET MANAGEMENT)PLC101.1101.1101.115,000,0001.11.08
65WKABBEY NATIONAL TREASURY SERVICES 4.25%103.8103.8103.800.00.00
66EIVODAFONE GROUP FLTG RATE NTS 05/09/1399.2699.2199.2600.000.00
66GDNORDEA HYPOTEK AB 3.75% CVD BDS 25/10/11102.9102.9102.900.00.00
66HBHOUSING FINANCE CORP 9.625% DEB STK 2025143.0143.0143.000.00.00
66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)135.1135.1135.100.00.00
66KTBANK OF AMERICA CORP 5.25% SUB NTS101.2101.2101.2100,0000.10.07
66LMMUTUAL SECURITISATION 7.5873%51.0251.0251.0200.000.00
66WLJPMORGAN CHASE & CO 6.128%/FLTG RTE SUB103.3103.3103.300.00.00
67GRPACCAR FINANCIAL EUROPE BV 5.125% NTS102.3102.3102.300.00.00
67HBHOUSING SECURITIES 8.375% DEB STK123.5116.1123.500.00.00
67HGL.A.B.INVESTMENTS 7.125% SECURED BDS112.8112.8112.800.00.00
67HRONTARIO(PROVINCE OF) 5.125% INST108.2108.2108.200.00.00
67ICALFA MTN INVEST LIMITED 9.25% NTS106.8106.8106.800.00.00
67IHST GEORGE BANK 6.5% NTS 24/06/13111.8111.8111.800.00.00
67KMBRITISH TELECOMMUNICATIONS 6.5% NTS112.8112.8112.8600,0000.40.32
67QNHSBC BANK LEPO 23/07/18(HDFC BANK)45.5245.5245.5200.000.00
67RHHSBC BANK LEPO WTS 01/08/18(EIH LTD)2.8932.8932.89300.0000.00
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28110.4110.4110.400.00.00
67SHTESCO 5.875% NTS 12/09/16 EUR50000118.9118.8118.800.00.00
67SRIMPERIAL TOBACCO FINANCE 8.125% GTD NTS128.5128.5128.500.00.00
67TCHSBC BANK LEPO WTS38.8138.8138.8100.000.00
67TGVODAFONE GROUP 6.875% NTS 04/12/13115.2115.2115.200.00.00
67TNVATTENFALL TREASURY AB 6.75% NTS127.4127.4127.400.00.00
67TOVATTENFALL TREASURY AB 5.75% NTS111.7111.7111.750,0000.00.01
67UQGENERAL ELECTRIC CAPITAL CORP 4% NTS105.0105.0105.000.00.00
67VLATLANTIC FINANCE LTD 8.75% GTD NTS106.3106.3106.300.00.00
67VMWELLCOME TRUST FINANCE 4.75% GTD BDS105.8105.8105.800.00.00
67VNVEDANTA RESOURCES JERSEY II LTD 4% GTD97.0097.0097.0000.000.00
67WBCABLE & WIRELESS WORLDWIDE 5.75% CNV BDS104.6104.6104.600.00.00
67XPLLOYDS TSB BANK 4.375% NTS 19/04/11101.8101.8101.800.00.00
67YOHSBC BANK PLC PALMS713 04/06/12(JARIR43.6943.6943.6900.000.00
67YQHSBC BANK PLC PALMS717 04/06/12 (SAFCO)37.1937.1937.1900.000.00
67YXSKANDINAVISKA ENSKILDA BANKEN 4.375% NTS104.6104.6104.600.00.00
67ZMPRUDENTIAL CALL DATED TIER 2 NTS 29/5/39137.2137.2137.200.00.00
68DDHSBC BANK PLC PALMS727 25/06/12(SAUDI5.3655.3655.36500.0000.00
68DNLLOYDS TSB BANK 6.375% NTS 17/06/16112.6112.6112.63,700,0000.10.07
68FJLUKINTER FINANCE BV 3.5% CNV BDS127.3127.3127.300.00.00
68GMEUROPEAN INVESTMENT BANK 4.25% BDS100.9100.9100.900.00.00
68GPCROYDON CORP 3 1/2% STK57.9557.9557.9500.000.00
68HIEXPERIAN FINANCE PLC 5.625% BDS 12/12/13109.3109.3109.300.00.00
68IHMORGAN STANLEY 5.375% NTS 14/11/13105.6103.3105.600.30.24
68JYEASTERN ELECTRICITY 8.75% BDS 30/3/2012121.3121.3121.300.00.00
68KRB.A.T.INTERNATIONAL FINANCE 5.75% EURO110.7110.7110.700.00.00
68LFSEGRO PLC 7.125% NOTES 17/2/2010 GBP(BR)106.6106.6106.600.00.00
68MDSCOTTISH POWER FINANCE(JERSEY) 4% STP UP167.0167.0167.000.00.00
68PDINTEGRATED ACCOM SERVICE 6.48% GTD SEC114.5114.3114.300.00.00
68TXCORPORATE SERVICES GROUP 10% GTD SEC NTS101.5101.5101.500.00.00
69AUANGLIAN WATER SERVICE FINANCE 5.25%110.0110.0110.0740,0000.40.40
69GINATIONAL GRID GAS 6% INST 13/05/38115.4115.4115.400.00.00
69HDISLINGTON CORP 11.9% RED STK 2017152.1152.1152.100.00.00
69PEUK TREASURY STRIP UK TREASURY STRIP40.6229.4129.4100.000.00
69SUTELEFONICA EMISIONES SAU 5.888% INST102.0102.0102.000.00.00
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%109.1109.1109.13,000,0001.21.08
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58104.0103.6103.600.00.00
69WUAVIVA 6.875%/FLTG RATE NTS 22/05/3899.9599.9599.9500.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49