List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
60AQBARCLAYS BANK PLC 5.75% NTS 17/08/21104.4104.2104.200.00.00
60BCHSBC BANK PLC LEPO WTS 08/07/19(EDUCOMP104.4104.4104.400.00.00
60EOSWEDEN(KINGDOM OF) 1.50% NTS 08/09/11100.4100.4100.400.00.00
60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS102.2102.2102.200.00.00
60GTHSBC BANK PLC PALMS761 29/10/12(BURGAN1.2311.2311.23100.0000.00
60IUHSBC BANK PLC PALMS705T2 18/05/12(AB DB0.60220.60220.602200.00000.00
61GTEUROPEAN INVESTMENT BANK 9.5% LN STK101.1101.1101.100.00.00
62QEGROSVENOR UK FINANCE 6.5% DEB STK99.0099.0099.0000.000.00
63PSSOUTHERN WATER SERVICES FINANCE LT90.0189.7189.7100.000.00
64CMNATIONAL WESTMINSTER BANK FTLG RTE72.0072.0072.0000.000.00
64DEHSBC HLDGS 5.75% EUR MED TRM NTS100.0999.8799.8700.000.00
64EUNORDDEUTSCHE LANDESBANK GIROZENTRAL 4.5%106.9106.9106.900.00.00
64HBHOUSING FINANCE CORP 11.5% DEB STK 2016141.8141.8141.800.00.00
64IGSIMONS & CO 7.5% CUM PRF GBP1100.00100.00100.0000.000.00
64IVSEVERN TRENT UTILITIES FINANCE PLC 5.25%105.5105.5105.500.00.00
64JTMERRILL LYNCH & CO INC 5.125% EURO MED101.9101.9101.900.00.00
64KAUK TREASURY STRIP UK 4.75% TREASURY83.6583.6583.6500.000.00
64NGNEW SOUTH WALES TREASURY CORP 5.5% GTD100.899.5100.800.00.00
64PVBARCLAYS BANK PLC 5.75% SUB NOTES103.8103.8103.800.00.00
64TJNISHIMATSU CONSTRUCTION CO 0% CNV BDS96.4596.4596.4500.000.00
64UXEUROFIMA 6.5% INST 21/10/10 NZD(VAR)102.4102.4102.400.00.00
64XXWESSEX WATER SERVICES FINANCE 5.375% GTD101.2101.0101.000.00.00
65DINETWORK RAIL INFRASTRUCTURE FINANCE104.8104.8104.800.00.00
65HBHOUSING FINANCE CORP 8.625% DEB STK 2023130.0130.0130.000.00.00
65HOHSBC BANK PLC UND F/R PRIM CAP50.3550.3550.3500.000.00
65JCNORDEA BANK AB 4.625% CALL STEP-UP SUB 101.4101.4101.400.00.00
65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS72.4872.4872.4800.000.00
65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS78.6478.4378.4300.000.00
65NRSVENSKA HANDELSBANKEN SUB CALL STEP-UP88.0087.9887.9800.000.00
65NXITV 5.375% NTS 19/10/15 GBP5000080.0080.0080.0000.000.00
65TOTELEFONICA EMISIONES SAU 4.375% INST101.8101.8101.800.00.00
65VLNEW SOUTH WALES TREASURY CORP 5.5% GTD96.4596.4596.4500.000.00
65XAWESTPAC BANKING CORP 4.875% INST105.0105.0105.000.00.00
66EIVODAFONE GROUP FLTG RATE NTS 05/09/1398.3798.3298.3200.000.00
66GSCENTRICA 5.5% NTS 24/10/16 GBP50000104.8104.8104.800.00.00
66KTBANK OF AMERICA CORP 5.25% SUB NTS96.9096.9096.9000.000.00
66WLJPMORGAN CHASE & CO 6.128%/FLTG RTE SUB102.3102.2102.200.00.00
67DABP CAPITAL MARKETS 4.5% GTD NTS 08/11/12107.1107.1107.100.00.00
67GEGE CAPITAL UK FUNDING 6% NTS 11/04/13106.2106.2106.200.00.00
67GQRENTOKIL INITIAL 4.625% NTS 27/03/1499.0199.0199.0100.000.00
67HOUNILEVER NV 4.875% NTS 21/05/13 EUR50000108.1108.1108.100.00.00
67IHST GEORGE BANK 6.5% NTS 24/06/13112.3112.3112.300.00.00
67JTJOHN DEERE BANK SA 6% NTS 23/06/11105.8105.8105.800.00.00
67KMBRITISH TELECOMMUNICATIONS 6.5% NTS107.4107.3107.400.00.00
67OFHSBC BANK PALMS`629` 23/09/11(ARAB12.7112.5212.5200.000.00
67RHHSBC BANK LEPO WTS 01/08/18(EIH LTD)2.2042.2042.20400.0000.00
67RMHSBC BANK PLC LEPO WTS 16/07/18(ALOK0.46010.46010.460100.00000.00
67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28111.3111.1111.100.00.00
67SHTESCO 5.875% NTS 12/09/16 EUR50000110.5110.5110.500.00.00
67SRIMPERIAL TOBACCO FINANCE 8.125% GTD NTS116.8116.8116.800.00.00
67TCHSBC BANK LEPO WTS33.6333.6333.6300.000.00
67TNVATTENFALL TREASURY AB 6.75% NTS117.7117.6117.600.00.00
67TSDIAGEO FINANCE PLC 6.625% NTS 05/12/14114.4114.4114.400.00.00
67UQGENERAL ELECTRIC CAPITAL CORP 4% NTS105.0104.9104.900.00.00
67USCOCA-COLA HBC FINANCE BV 7.875% NTS116.8116.8116.800.00.00
67VMWELLCOME TRUST FINANCE 4.75% GTD BDS100.0899.9099.9000.000.00
67XPLLOYDS TSB BANK 4.375% NTS 19/04/11102.6102.6102.600.00.00
67YAHSBC BANK PLC PALMS694 20/04/12(ARAB19.2619.2619.2600.000.00
67YNHSBC BANK PLC PALMS716 04/06/12(SAUDI5.0175.0175.01700.0000.00
67YOHSBC BANK PLC PALMS713 04/06/12(JARIR35.1735.1735.1700.000.00
67YPHSBC BANK PLC PALMS714 04/06/12(MOBILE2.8032.8032.80300.0000.00
67YQHSBC BANK PLC PALMS717 04/06/12 (SAFCO)32.3332.3332.3300.000.00
67YRHSBC BANK PLC PALMS718 04/06/12(ALINMA3.4613.4613.46100.0000.00
67YXSKANDINAVISKA ENSKILDA BANKEN 4.375% NTS102.4102.4102.400.00.00
67ZMPRUDENTIAL CALL DATED TIER 2 NTS 29/5/39132.4132.2132.200.00.00
67ZXSKANDINAVISKA ENSKILDA BANKEN88.1588.1588.1500.000.00
68CTNOVARTIS FINANCE SA 4.25% NTS 15/06/16104.5104.5104.500.00.00
68DEHSBC BANK PLC PALMS728 25/06/12(SAUDI6.2406.2406.24000.0000.00
68DGHSBC BANK PLC PALMS729 26/06/12(EMAAR1.2281.2281.22800.0000.00
68DNLLOYDS TSB BANK 6.375% NTS 17/06/16110.5110.5110.500.00.00
68EORSL FINANCE(NO 1) 6.625% SEC LN BKD BDS113.0112.7112.700.00.00
68GMEUROPEAN INVESTMENT BANK 4.25% BDS103.5103.3103.31,158,0000.10.09
68HBHOUSING FINANCE CORP 5% DEB STK 202795.9495.9495.9400.000.00
68HNMENZIES(JOHN) 9% CUM PRF GBP195.0095.0095.0000.000.00
68KRB.A.T.INTERNATIONAL FINANCE 5.75% EURO108.5108.5108.500.00.00
68MTHARBOUR FUNDING 5.28% SEC BDS 31/3/4497.5097.2497.2400.000.00
68OPWESSEX WATER SERVICES FINANCE 5.75% GTD104.8104.5104.500.00.00
68PDINTEGRATED ACCOM SERVICE 6.48% GTD SEC105.4105.3105.300.00.00
68PEUK TREASURY STRIP UK 4.25% TREASURY37.2537.2537.2500.000.00
68QJEUROFIMA 6.5% MED TERM NOTES 22/8/2011103.1102.8103.100.00.00
68QNALLIED IRISH BANKS SUBORD CALL67.0066.8866.8800.000.00
68SADON QUIJOTE 0% CNV BDS 26/1/11124.0124.0124.000.00.00
68YANORDEA BANK AB 4% SUB CALL STEP UP NTS101.4101.4101.400.00.00
69AUANGLIAN WATER SERVICE FINANCE 5.25%103.7103.7103.700.00.00
69GINATIONAL GRID GAS 6% INST 13/05/38108.4108.0108.000.00.00
69HOHSBC BANK PALMS`555`02/05/11(ALDAR1.5361.5361.53600.0000.00
69SUTELEFONICA EMISIONES SAU 5.888% INST106.5106.5106.500.00.00
69WABARCLAYS BANK PLC 6% SUB NTS 23/01/18105.1105.1105.100.00.00
69WHTORONTO-DOMINION BANK 4.875% DEP NTS106.7106.7106.700.00.00
69WPAUSTRALIA & NEW ZEALAND BANK GROUP 5.25%108.3108.3108.300.00.00
69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58100.4100.1100.100.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot