63PSSOUTHERN WATER SERVICES FINANCE LT SUB-CLS`A10``5.09/26/2016
LAST:

 176.6
CHANGE:
 2.40
OPEN:
176.6
HIGH:
176.6
ASK:
0.0
VOLUME:
125,000
CHANGE(%):
1.38
PREV:
174.2
LOW:
176.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16176.6176.6176.6176.6125,0000
09/23/16174.2174.2174.2174.200
09/22/16174.2174.2174.2174.200
09/21/16174.2174.2174.2174.200
09/20/16174.2174.2174.2174.250,0000
09/19/16173.2173.2173.2173.22,400,0000
09/16/16184.9184.9184.9184.900
09/15/16184.9184.9184.9184.900
09/14/16184.9184.9184.9184.900
09/13/16184.9184.9184.9184.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63