67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS 02/07/18 USD10005/22/2017
LAST:

 107.2
CHANGE:
 0.15
OPEN:
107.0
HIGH:
107.2
ASK:
0.0
VOLUME:
9,410,000
CHANGE(%):
0.14
PREV:
107.3
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17107.0107.2107.0107.29,410,0000
05/10/17107.4107.4107.3107.31,713,0000
05/09/17107.2107.2107.2107.26,280,0000
05/08/17107.5107.5107.5107.500
05/05/17107.5107.5107.5107.500
05/04/17107.5107.5107.5107.500
05/03/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.20 - 111.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86