67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS 02/07/18 USD10002/08/2018
LAST:

 102.6
CHANGE:
 0.07
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.07
PREV:
102.7
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/18102.6102.6102.6102.650,0000
02/07/18102.7102.7102.7102.700
02/06/18102.7102.7102.7102.700
02/05/18102.7102.7102.7102.700
02/02/18102.7102.7102.7102.746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.63 - 111.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83