67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS 02/07/18 USD10003/09/2017
LAST:

 108.0
CHANGE:
 0.20
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.18
PREV:
108.2
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/17108.0108.0108.0108.0500,0000
03/08/17108.2108.2108.2108.200
03/07/17108.2108.2108.2108.2320,0000
03/06/17108.2108.2108.2108.2200,0000
03/03/17108.3108.3108.3108.300
03/02/17108.3108.3108.3108.300
03/01/17108.3108.3108.3108.300
02/28/17108.3108.3108.3108.3200,0000
02/27/17108.4108.4108.4108.400
02/24/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.21 - 111.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63