67LNKAZMUNAIGAZ FINANCE SUB 9.125% NTS 02/07/18 USD10007/13/2017
LAST:

 105.9
CHANGE:
 0.10
OPEN:
105.9
HIGH:
106.0
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.09
PREV:
106.0
LOW:
105.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17105.9106.0105.9105.9200,0000
07/11/17105.9106.0105.9106.01,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.63 - 111.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26