68OPWESSEX WATER SERVICES FINANCE 5.75% GTD BDS 14/10/01/04/2017
LAST:

 143.8
CHANGE:
 0.10
OPEN:
141.8
HIGH:
143.8
ASK:
129.9
VOLUME:
6,000
CHANGE(%):
0.07
PREV:
143.7
LOW:
141.8
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/17141.8143.8141.8143.86,0000
01/03/17143.7143.7143.7143.700
01/02/17143.7143.7143.7143.700
12/30/16143.7143.7143.7143.700
12/29/16143.7143.7143.7143.700
12/28/16143.7143.7143.7143.700
12/27/16143.7143.7143.7143.700
12/26/16143.7143.7143.7143.700
12/23/16143.7143.7143.7143.700
12/22/16143.7143.7143.7143.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55