68OPWESSEX WATER SERVICES FINANCE 5.75% GTD BDS 14/10/09/15/2017
LAST:

 143.4
CHANGE:
 1.95
OPEN:
145.8
HIGH:
145.8
ASK:
129.9
VOLUME:
1,000
CHANGE(%):
1.34
PREV:
145.3
LOW:
140.6
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17145.8145.8140.6143.41,0000
09/14/17143.2145.3143.2145.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64