65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS 19/09/35 02/24/2017
LAST:

 139.1
CHANGE:
 3.66
OPEN:
139.1
HIGH:
139.1
ASK:
0.0
VOLUME:
2,050,000
CHANGE(%):
2.70
PREV:
135.4
LOW:
139.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17139.1139.1139.1139.12,050,0000
02/23/17135.4135.4135.4135.400
02/22/17135.4135.4135.4135.400
02/21/17135.4135.4135.4135.400
02/20/17135.4135.4135.4135.400
02/17/17135.4135.4135.4135.400
02/16/17135.4135.4135.4135.400
02/15/17135.4135.4135.4135.400
02/14/17135.4135.4135.4135.400
02/13/17135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 122.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51