65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS 19/09/35 04/18/2018
LAST:

 124.0
CHANGE:
 0.01
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.01
PREV:
124.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18124.0124.0124.0124.05,0000
04/17/18124.0124.0124.0124.000
04/16/18124.0124.0124.0124.000
04/13/18124.0124.0124.0124.000
04/12/18124.0124.0124.0124.000
04/11/18124.0124.0124.0124.000
04/10/18124.0124.0124.0124.000
04/09/18124.0124.0124.0124.000
04/06/18124.0124.0124.0124.000
04/05/18124.0124.0124.0124.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 122.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83