65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS 19/09/35 01/10/2017
LAST:

 137.1
CHANGE:
 1.44
OPEN:
137.1
HIGH:
137.1
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
1.04
PREV:
138.6
LOW:
137.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17137.1137.1137.1137.110,0000
01/09/17138.6138.6138.6138.600
01/06/17138.6138.6138.6138.68,0000
01/05/17137.6137.6137.6137.600
01/04/17137.6137.6137.6137.6300,0000
01/03/17137.6137.6137.6137.6100,0000
01/02/17137.5137.5137.5137.500
12/30/16137.5137.5137.5137.500
12/29/16137.5137.5137.5137.500
12/28/16137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 122.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96