69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58 GBP5000011/14/2017
LAST:

 133.3
CHANGE:
 2.09
OPEN:
133.3
HIGH:
133.3
ASK:
0.0
VOLUME:
5,500,000
CHANGE(%):
1.54
PREV:
135.4
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17133.3133.3133.3133.35,500,0000
11/13/17135.4135.4135.4135.400
11/10/17135.4135.4135.4135.400
11/09/17135.4135.4135.4135.400
11/08/17135.4135.4135.4135.400
11/07/17135.4135.4135.4135.400
11/06/17135.4135.4135.4135.400
11/03/17135.4135.4135.4135.400
11/02/17135.4135.4135.4135.400
11/01/17135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23