69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58 GBP5000005/23/2017
LAST:

 128.8
CHANGE:
 1.40
OPEN:
128.8
HIGH:
128.8
ASK:
0.0
VOLUME:
4,000,000
CHANGE(%):
1.08
PREV:
130.2
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17128.8128.8128.8128.84,000,0000
05/22/17130.2130.2130.2130.200
05/19/17130.2130.2130.2130.200
05/18/17130.2130.2130.2130.200
05/17/17130.2130.2130.2130.28,600,0000
05/16/17128.4128.4128.4128.400
05/15/17128.4128.4128.4128.400
05/12/17128.4128.4128.4128.400
05/11/17128.4128.4128.4128.400
05/10/17128.4128.4128.4128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24