69WRAVIVA 6.875%/FLTG RTE NTS 20/05/58 GBP5000003/28/2017
LAST:

 121.4
CHANGE:
 1.81
OPEN:
121.4
HIGH:
121.4
ASK:
0.0
VOLUME:
411,000
CHANGE(%):
1.51
PREV:
119.6
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17121.4121.4121.4121.4411,0000
03/15/17119.6119.6119.6119.6650,0000
03/14/17120.3120.3120.3120.300
03/13/17120.3120.3120.3120.300
03/10/17120.3120.3120.3120.300
03/09/17120.3120.3120.3120.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19