67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28 GBP5000006/30/2017
LAST:

 131.7
CHANGE:
 1.49
OPEN:
131.7
HIGH:
131.7
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
1.12
PREV:
133.2
LOW:
131.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17131.7131.7131.7131.71,000,0000
06/29/17133.2133.2133.2133.200
06/28/17133.2133.2133.2133.200
06/27/17133.2133.2133.2133.200
06/26/17133.2133.2133.2133.200
06/23/17133.2133.2133.2133.200
06/22/17133.2133.2133.2133.200
06/21/17133.2133.2133.2133.200
06/20/17133.2133.2133.2133.200
06/19/17133.2133.2133.2133.2500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33