67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28 GBP5000003/22/2017
LAST:

 127.4
CHANGE:
 0.44
OPEN:
127.4
HIGH:
127.4
ASK:
0.0
VOLUME:
4,500,000
CHANGE(%):
0.35
PREV:
127.8
LOW:
127.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17127.4127.4127.4127.44,500,0000
03/21/17127.8127.8127.8127.87,400,0000
03/20/17129.3129.3129.3129.300
03/17/17129.3129.3129.3129.300
03/16/17129.3129.3129.3129.300
03/15/17129.3129.3129.3129.300
03/14/17129.3129.3129.3129.300
03/13/17129.3129.3129.3129.300
03/10/17129.3129.3129.3129.300
03/09/17129.3129.3129.3129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68