67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28 GBP5000010/03/2017
LAST:

 132.1
CHANGE:
 0.76
OPEN:
132.1
HIGH:
132.1
ASK:
0.0
VOLUME:
350,000
CHANGE(%):
0.57
PREV:
131.4
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/17132.1132.1132.1132.1350,0000
10/02/17131.4131.4131.4131.400
09/29/17131.4131.4131.4131.400
09/28/17131.4131.4131.4131.44,040,0000
09/27/17132.0132.0132.0132.000
09/26/17132.0132.0132.0132.000
09/25/17132.0132.0132.0132.000
09/22/17132.0132.0132.0132.000
09/21/17132.0132.0132.0132.000
09/20/17132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05