67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28 GBP5000005/18/2017
LAST:

 131.4
CHANGE:
 0.49
OPEN:
131.4
HIGH:
131.4
ASK:
0.0
VOLUME:
6,800,000
CHANGE(%):
0.38
PREV:
130.9
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17131.4131.4131.4131.46,800,0000
05/17/17130.9130.9130.9130.900
05/16/17130.9130.9130.9130.900
05/15/17130.9130.9130.9130.900
05/12/17130.9130.9130.9130.900
05/11/17130.9130.9130.9130.900
05/10/17130.9130.9130.9130.900
05/09/17130.9130.9130.9130.900
05/08/17130.9130.9130.9130.9800,0000
05/05/17129.5129.5129.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86