67RWHSBC HLDGS 6.75% SUBORD NTS 11/09/28 GBP5000011/17/2017
LAST:

 131.5
CHANGE:
 0.17
OPEN:
131.5
HIGH:
131.5
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.13
PREV:
131.7
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17131.5131.5131.5131.550,0000
11/16/17131.7131.7131.7131.700
11/15/17131.7131.7131.7131.700
11/14/17131.7131.7131.7131.700
11/13/17131.7131.7131.7131.73,600,0000
11/10/17133.6133.6133.6133.600
11/09/17133.6133.6133.6133.600
11/08/17133.6133.6133.6133.600
11/07/17133.6133.6133.6133.6200,0000
11/06/17134.5134.5134.5134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23