64DEHSBC HLDGS 5.75% EUR MED TRM NTS 20/12/27 GBP100009/13/2017
LAST:

 122.8
CHANGE:
 2.25
OPEN:
123.0
HIGH:
123.6
ASK:
113.5
VOLUME:
1,000,000
CHANGE(%):
1.80
PREV:
125.0
LOW:
122.8
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17123.0123.6122.8122.81,000,0000
09/12/17125.0125.0125.0125.000
09/11/17125.3125.3125.0125.01,000,0000
09/08/17125.6125.6125.6125.65,0000
09/07/17125.8125.8125.8125.800
09/06/17125.8125.8125.8125.800
09/05/17125.8125.8125.8125.800
09/04/17125.8125.8125.8125.800
09/01/17125.8125.8125.8125.800
08/31/17125.8125.8125.8125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.52 - 122.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06