64DEHSBC HLDGS 5.75% EUR MED TRM NTS 20/12/27 GBP100007/06/2017
LAST:

 122.8
CHANGE:
 0.50
OPEN:
124.0
HIGH:
124.0
ASK:
113.5
VOLUME:
100,000
CHANGE(%):
0.41
PREV:
122.3
LOW:
122.8
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/17124.0124.0122.8122.8100,0000
07/05/17122.6122.6122.3122.340,0000
07/04/17122.3122.3122.3122.300
07/03/17122.3122.3122.3122.300
06/30/17122.3122.3122.3122.300
06/29/17122.3122.3122.3122.300
06/28/17122.3122.3122.3122.300
06/27/17122.3122.3122.3122.300
06/26/17122.6124.0122.3122.33,0000
06/23/17124.0124.0124.0124.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.52 - 122.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13