64DEHSBC HLDGS 5.75% EUR MED TRM NTS 20/12/27 GBP100003/24/2017
LAST:

 119.8
CHANGE:
 0.13
OPEN:
120.5
HIGH:
120.5
ASK:
113.5
VOLUME:
155,000
CHANGE(%):
0.10
PREV:
119.9
LOW:
119.5
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.5120.5119.5119.8155,0000
03/23/17119.6119.9119.6119.910,0000
03/22/17120.5120.5119.3120.4101,0000
03/21/17120.8120.8120.4120.450,0000
03/20/17120.4120.4120.4120.400
03/17/17120.4120.4120.4120.400
03/16/17120.4120.4120.4120.400
03/15/17120.4120.4120.4120.400
03/14/17120.4120.4120.4120.400
03/13/17120.9121.1120.4120.4144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.52 - 122.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37