64DEHSBC HLDGS 5.75% EUR MED TRM NTS 20/12/27 GBP100012/13/2017
LAST:

 125.9
CHANGE:
 0.75
OPEN:
126.3
HIGH:
126.8
ASK:
113.5
VOLUME:
50,000
CHANGE(%):
0.60
PREV:
125.1
LOW:
125.0
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17126.3126.8125.0125.950,0000
12/12/17126.2126.2125.1125.14,0000
12/11/17125.0125.0125.0125.000
12/08/17125.0125.0125.0125.000
12/07/17124.8125.9123.0125.054,0000
12/06/17124.7124.7124.0124.517,0000
12/05/17124.0124.4123.0124.410,0000
12/04/17124.1124.1124.1124.100
12/01/17124.8124.8122.5124.13,0000
11/30/17122.0123.9122.0123.92,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.37 - 126.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23