XBOTTokens.com Corp06/27/2025
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4500
ASK:
0.0000
VOLUME:
165,077
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.42000.45000.41000.4200165,0770
06/26/250.39000.43000.39000.4150321,1420
06/25/250.37500.41000.37500.4000233,9620
06/24/250.39000.41000.38500.3950128,9360
06/23/250.39000.40500.38000.3900176,1420
06/20/250.40000.40500.38000.3900235,6620
06/19/250.39000.40000.38000.3900192,6280
06/18/250.41500.41500.38500.385063,8440
06/17/250.39000.42000.38500.4000268,4320
06/16/250.37500.42000.37500.4050294,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17