XBOTTokens.com Corp07/16/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.0000		VOLUME:
22,643
CHANGE(%):
2.56		PREV:
0.3900		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.40500.40500.39000.400022,6430
07/15/250.40000.41000.38000.3900288,5180
07/14/250.41500.41500.38000.3900225,5210
07/11/250.40000.42000.39000.4000149,7080
07/10/250.43000.43000.40500.405099,0120
07/09/250.41000.44000.39000.4400259,9670
07/08/250.40500.42500.40000.415059,4390
07/07/250.44000.44000.40500.4050245,3220
07/04/250.44000.44000.42000.435053,7510
07/03/250.44500.44500.41000.4250145,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29