EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XBOT: Tokens.com Corp

10 Aug 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.0000		VOLUME:
63.8K
CHG(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.29000.29500.28500.295063.8K
07 Aug 260.30000.30000.28500.2900186.5K
06 Aug 260.30500.30500.28500.2900106.0K
05 Aug 260.29500.30000.29000.300016.9K
04 Aug 260.30000.30000.29000.3000157.4K
31 Jul 260.30000.30000.28000.2950167.5K
30 Jul 260.30000.30000.29500.29508.7K
29 Jul 260.30000.30000.28500.2850163.4K
28 Jul 260.31000.31000.30000.3000241.0K
27 Jul 260.33000.33000.31000.3200114.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.75 
Forward P/E:39.50 
PEG Ratio:0.19 
Price to Sales:76.44 
Price to Book:6.70 
Profit Margin:-1.73 
Operating Margin:-9.51 
Return on Assets:-0.42 
Return on Equity:-0.73 
EPS Ratio:-0.03 
Revenue:1.49M 
Shares:219.65M 
Market Cap:64.8M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.7%
MA20:0.316.5%
MA50:0.327.0%
MA100:0.327.0%
MA200:0.3414.8%
STO9:40.00
STO14:11.76 
RSI14:51.24
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.313.4%
Week Low:0.293.5%
Month High:0.3930.5%
Month Low:0.2814.8%
Year High:0.66123.7%
Year Low:0.2518.0%
Volatility:14.14