TSXV, XBOT End of Day and Historical Stock Data [Tokens.com Corp]

09 Sep 2025

LAST: 0.4050	CHANGE: 0.02	OPEN: 0.4050	HIGH: 0.4150	ASK: 0.0000	VOLUME: 167.9K
LAST: 0.4050	CHG(%): 3.85	PREV: 0.3900	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.4050	0.4150	0.3950	0.4050	167.9K
08 Sep 25	0.4500	0.4500	0.3850	0.3900	544.5K
05 Sep 25	0.4600	0.4600	0.4000	0.4300	386.1K
04 Sep 25	0.4600	0.4700	0.4250	0.4300	301K
03 Sep 25	0.4250	0.4800	0.4250	0.4550	517.3K
02 Sep 25	0.4600	0.4600	0.4150	0.4200	237K
29 Aug 25	0.4550	0.4700	0.4150	0.4400	311.3K
28 Aug 25	0.4300	0.4700	0.4300	0.4700	417.7K
27 Aug 25	0.4400	0.4500	0.4200	0.4500	449K
26 Aug 25	0.4000	0.4500	0.4000	0.4500	315.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050