EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XGC: Xali Gold Corp

03 Feb 2026
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1500		ASK:
0.0000		VOLUME:
194.5K
CHG(%):
8.00		PREV:
0.1250		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.13000.15000.11000.1350194.5K
02 Feb 260.13000.13000.12500.1250205.5K
30 Jan 260.14500.14500.14000.1400298.4K
29 Jan 260.13500.15000.13500.1450571.5K
28 Jan 260.14000.15000.13500.1350305.1K
27 Jan 260.13500.14000.12500.135060.8K
26 Jan 260.11500.13500.11500.1350519.9K
23 Jan 260.10500.11500.10500.1100855.3K
22 Jan 260.10000.11000.09500.1100244.0K
21 Jan 260.10000.10000.09500.095065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.11 
Price to Book:-4.65 
Return on Assets:-2.09 
Return on Equity:-0.41 
EPS Ratio:0.01 
Shares:142.57M 
Market Cap:19.25M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.136.7%
MA20:0.1126.4%
MA50:0.1032.9%
MA100:0.0878.8%
MA200:0.06136.8%
STO9:62.50
STO14:76.92
RSI14:78.95 
WPR14:-16.67 
MTM14:0.05
ROC14:0.59 
ATR:0.01 
Week High:0.1511.1%
Week Low:0.1122.7%
Month High:0.1511.1%
Month Low:0.07136.8%
Year High:0.1511.1%
Year Low:0.03440.0%
Volatility:32.29