XTMTransition Metals Corp07/10/2025
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.0000
VOLUME:
211,200
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06500.07500.06500.0650211,2000
07/09/250.06500.06500.06500.06501,1380
07/08/250.07000.07000.07000.070011,1000
07/07/250.06500.07000.06500.0700154,0000
07/03/250.06500.06500.06000.0600133,0000
07/02/250.07000.07000.05500.0550454,0000
06/30/250.07000.07000.06500.065020,9990
06/27/250.09000.09000.07000.07001,555,0100
06/26/250.05500.06000.05500.060023,0000
06/25/250.05000.05000.05000.050010,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57