XTMTransition Metals Corp07/16/2025
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07000.07000.07000.070010,7000
07/15/250.07500.07500.07500.07501,2500
07/14/250.08000.08000.06500.0700141,1000
07/11/250.07000.08000.07000.080046,0000
07/10/250.06500.07500.06500.0650211,2000
07/09/250.06500.06500.06500.06501,1380
07/08/250.07000.07000.07000.070011,1000
07/07/250.06500.07000.06500.0700154,0000
07/03/250.06500.06500.06000.0600133,0000
07/02/250.07000.07000.05500.0550454,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29