EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XTM: Transition Metals Corp

07 Nov 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07000.07000.07000.070010.0K
06 Nov 250.06500.06500.06500.0650115.0K
05 Nov 250.06500.06500.06500.0650216.0K
04 Nov 250.07000.07000.07000.0700135.0K
03 Nov 250.08000.08000.07000.070034.7K
31 Oct 250.07500.07500.07500.075094.0K
30 Oct 250.08000.08000.07500.075015.1K
29 Oct 250.08000.08000.08000.08002.2K
28 Oct 250.07500.07500.07500.075010.0K
27 Oct 250.07500.08000.07500.080037.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.07 
Price to Book:3.50 
Return on Assets:-0.35 
Return on Equity:-0.71 
EPS Ratio:-0.02 
Shares:71.73M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.073.6%
MA20:0.0815.7%
MA50:0.087.4%
MA100:0.071.4%
MA200:0.0527.5%
STO9:33.33
STO14:25.00
RSI14:25.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0814.3%
Week Low:0.077.7%
Month High:0.1157.1%
Month Low:0.0727.5%
Year High:0.1157.1%
Year Low:0.03180.0%
Volatility:89.71 

RECENT SPLITS

Date Ratio
19 Aug 20131-2

RECENT DIVIDENDS

Date Amount
02 Mar 2021$0.10