EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XTM: Transition Metals Corp

14 Oct 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0950		ASK:
0.0000		VOLUME:
399K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.08500.09500.08500.0900399K
10 Oct 250.09500.09500.09000.0900129.3K
09 Oct 250.11000.11000.09500.100067.1K
08 Oct 250.08000.10500.08000.10501.02M
07 Oct 250.07500.08000.07500.075042K
06 Oct 250.07500.08000.07500.0800147K
03 Oct 250.07500.08000.07500.075038K
02 Oct 250.07000.07000.07000.070050.1K
01 Oct 250.07500.07500.07500.075020K
30 Sep 250.08000.08000.08000.080037K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.087.1%
MA20:0.0817.2%
MA50:0.0729.3%
MA100:0.0647.1%
MA200:0.0570.1%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-42.86
MTM14:0.02
ROC14:0.29 
ATR:0.01 
Week High:0.1122.2%
Week Low:0.0820.0%
Month High:0.1122.2%
Month Low:0.0670.1%
Year High:0.1122.2%
Year Low:0.03260.0%

RECENT DIVIDENDS

Date Amount
02 Mar 2021$0.10