TSXV, XIM End of Day and Historical Stock Data [Ximen Mining Corp]

17 Oct 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 51.5K
LAST: 0.0950	CHG(%): 5.00	PREV: 0.1000	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1000	0.1000	0.0900	0.0950	51.5K
16 Oct 25	0.1000	0.1000	0.1000	0.1000	27.1K
15 Oct 25	0.1000	0.1000	0.1000	0.1000	6K
14 Oct 25	0.1000	0.1000	0.0950	0.0950	13.7K
10 Oct 25	0.1000	0.1000	0.1000	0.1000	43K
09 Oct 25	0.1000	0.1000	0.1000	0.1000	4.4K
08 Oct 25	0.1000	0.1000	0.0950	0.1000	15K
07 Oct 25	0.1000	0.1000	0.1000	0.1000	1K
06 Oct 25	0.1000	0.1000	0.1000	0.1000	53.3K
03 Oct 25	0.1050	0.1050	0.1000	0.1000	54K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950