XIMXimen Mining Corp07/10/2025
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12000.12000.11500.11501,5000
07/09/250.11500.12000.11500.120013,5000
07/08/250.12000.12000.12000.12008,5000
07/04/250.12000.12000.12000.12001,0710
07/02/250.11500.11500.11500.1150230,2930
06/30/250.12000.12000.11500.120066,0750
06/27/250.10500.11500.10500.1150273,0000
06/26/250.12000.12000.12000.120000
06/25/250.12000.12000.12000.120000
06/24/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57