EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XX: Avante Corp

27 Aug 2026
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.155		VOLUME:
200
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.7001.7001.7001.700200
26 Aug 261.7001.7001.7001.7001.0K
25 Aug 261.7001.7101.7001.710448
24 Aug 261.7201.7201.7201.720500
21 Aug 261.6901.6901.6901.690302
20 Aug 261.6801.7001.6501.6908.6K
19 Aug 261.7001.7001.6901.6902.2K
18 Aug 261.7501.7501.6801.6809.5K
17 Aug 261.7401.7501.7001.7505.8K
13 Aug 261.7401.7401.7201.7201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.66 
Forward P/E:16.90 
PEG Ratio:16.90 
Price to Sales:1.21 
Price to Book:3.51 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:37.23M 
EBITDA:1.29M 
Shares:26.65M 
Market Cap:45.3M 

TECHNICAL INDICATORS

MA5:1.700.2%
MA10:1.710.3%
MA20:1.721.0%
MA50:1.606.6%
MA100:1.4814.5%
MA200:1.2833.0%
STO9:28.57
STO14:28.57
RSI14:43.48
WPR14:-71.43
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.721.2%
Week Low:1.653.0%
Month High:1.763.5%
Month Low:1.6533.0%
Year High:1.858.8%
Year Low:0.82107.3%
Volatility:52.55 

RECENT SPLITS

Date Ratio
31 Oct 20181-5