EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XX: Avante Corp

14 Nov 2025
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.1550		VOLUME:
700
CHG(%):
0.99		PREV:
1.0100		LOW:
1.0000		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.00001.00001.00001.0000700
13 Nov 250.97001.03000.95001.010053.3K
12 Nov 250.95001.00000.95001.000024.2K
07 Nov 250.96000.96000.95000.950016.9K
06 Nov 250.93000.96000.93000.960016.5K
05 Nov 250.93000.93000.93000.93003.0K
04 Nov 250.95000.96000.94000.940022.0K
03 Nov 250.96000.96000.93000.930013.0K
31 Oct 250.96000.96000.94000.940013.7K
30 Oct 250.98000.98000.96000.97005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:9.40 
PEG Ratio:0.10 
Price to Sales:0.72 
Price to Book:1.99 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.07 
Revenue:34.59M 
EBITDA:1.01M 
Shares:26.65M 
Market Cap:26.65M 

TECHNICAL INDICATORS

MA5:0.981.6%
MA10:0.963.8%
MA20:0.973.5%
MA50:0.929.2%
MA100:0.8814.3%
MA200:0.991.5%
STO9:70.00
STO14:70.00
RSI14:59.26
WPR14:-12.50 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.033.0%
Week Low:0.955.3%
Month High:1.077.0%
Month Low:0.891.5%
Year High:1.5252.0%
Year Low:0.7238.9%

RECENT SPLITS

Date Ratio
31 Oct 20181-5