XXAvante Logixx Inc09/23/2022
LAST:

 0.7900
CHANGE:
 0.05
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.1550
VOLUME:
68,700
CHANGE(%):
5.95
PREV:
0.8400
LOW:
0.7800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.80000.80000.78000.790068,7000
09/22/220.82000.84000.82000.84007,2370
09/21/220.82000.82000.80000.80007,5080
09/20/220.80000.80000.80000.80005000
09/19/220.82000.83000.80000.820020,9990
09/16/220.83000.83000.81000.810016,0000
09/15/220.83000.83000.83000.83001,0000
09/14/220.82000.82000.82000.820013,5050
09/13/220.81000.82000.81000.82001,0000
09/12/220.83000.83000.80000.800024,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18