XXAvante Corp05/24/2024
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.1550
VOLUME:
19,000
CHANGE(%):
3.85
PREV:
0.7800
LOW:
0.7500
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.79000.79000.75000.750019,0000
05/23/240.79000.79000.78000.780019,2000
05/22/240.79000.80000.79000.80006,0000
05/17/240.82000.82000.82000.82005,0000
05/16/240.82000.82000.82000.820015,5000
05/15/240.82000.82000.77000.800024,5000
05/14/240.82000.82000.82000.82006,0000
05/13/240.83000.83000.80000.80001,0760
05/08/240.84000.85000.84000.85005,5000
05/07/240.85000.85000.80000.800033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38