JGJapan Gold Corp09/23/2022
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
29,010
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.24000.24000.23000.230029,0100
09/21/220.24000.25000.24000.250014,5000
09/19/220.30000.30000.28500.29007,7080
09/16/220.25000.25000.24500.245088,9990
09/15/220.23000.24500.23000.245068,5000
09/14/220.23500.23500.23500.235037,4040
09/13/220.24000.24000.22500.2250325,9980
09/09/220.25000.26500.25000.260076,5000
09/08/220.26000.27000.26000.260066,3600
09/07/220.27000.27000.25000.265036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18